CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:06 | - | 77,210 |
| 22:00:06 | - | 77,210 |
| 22:00:01 | - | 77,000 |
| 21:59:58 | - | 77,000 |
| 21:59:57 | - | 77,000 |
| 21:59:55 | - | 77,000 |
| 21:59:52 | - | 77,000 |
| 21:59:46 | - | 76,990 |
| 21:59:44 | - | 77,000 |
| 21:59:43 | - | 77,000 |
| 21:59:41 | - | 77,000 |
| 21:59:37 | - | 76,990 |
| 21:59:36 | - | 77,000 |
| 21:59:17 | - | 76,990 |
| 21:59:16 | - | 77,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:15 | - | 76,990 |
| 21:59:03 | - | 77,000 |
| 21:58:50 | - | 77,000 |
| 21:58:49 | - | 77,030 |
| 21:57:18 | - | 77,000 |
| 21:57:17 | - | 77,030 |
| 21:56:24 | - | 77,000 |
| 21:56:02 | - | 76,470 |
| 21:55:59 | - | 76,470 |
| 21:55:41 | - | 76,470 |
| 21:55:30 | - | 76,460 |
| 21:54:39 | - | 76,470 |
| 21:54:35 | - | 76,460 |
| 21:54:06 | - | 76,470 |
| 21:51:05 | - | 76,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:19 | - | 77,100 |
| 21:50:18 | - | 77,090 |
| 21:49:57 | - | 77,100 |
| 21:49:32 | - | 77,090 |
| 21:49:25 | - | 77,100 |
| 21:49:22 | - | 77,090 |
| 21:48:30 | - | 77,100 |
| 21:48:28 | - | 77,090 |
| 21:47:18 | - | 77,100 |
| 21:44:58 | - | 76,470 |
| 21:44:43 | - | 76,460 |
| 21:41:56 | - | 76,470 |
| 21:41:42 | - | 76,470 |
| 21:41:41 | - | 76,470 |
| 21:41:40 | - | 76,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login