Corning Inc
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:16 | 100 | 89,09 |
| 19:47:02 | 100 | 89,09 |
| 19:46:39 | 100 | 89,06 |
| 19:46:39 | 100 | 89,06 |
| 19:45:54 | 100 | 89,05 |
| 19:45:54 | 100 | 89,05 |
| 19:45:54 | 100 | 89,05 |
| 19:45:19 | 100 | 89,09 |
| 19:45:19 | 100 | 89,09 |
| 19:45:19 | 100 | 89,08 |
| 19:45:19 | 200 | 89,08 |
| 19:45:16 | 100 | 89,07 |
| 19:45:04 | 100 | 89,07 |
| 19:45:04 | 100 | 89,06 |
| 19:45:04 | 100 | 89,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:03 | 100 | 89,06 |
| 19:44:53 | 100 | 89,06 |
| 19:44:53 | 100 | 89,07 |
| 19:44:16 | 100 | 89,05 |
| 19:44:16 | 200 | 89,04 |
| 19:43:56 | 195 | 89,03 |
| 19:43:55 | 100 | 89,05 |
| 19:43:20 | 100 | 89,04 |
| 19:43:20 | 100 | 89,04 |
| 19:43:19 | 150 | 89,07 |
| 19:43:19 | 424 | 89,08 |
| 19:43:10 | 100 | 89,09 |
| 19:43:10 | 100 | 89,09 |
| 19:42:55 | 100 | 89,06 |
| 19:42:55 | 100 | 89,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:28 | 100 | 89,03 |
| 19:42:15 | 100 | 89,03 |
| 19:41:48 | 100 | 89,00 |
| 19:41:45 | 100 | 88,99 |
| 19:41:45 | 100 | 89,01 |
| 19:41:21 | 100 | 89,05 |
| 19:41:03 | 158 | 89,06 |
| 19:40:50 | 100 | 89,09 |
| 19:40:50 | 100 | 89,08 |
| 19:40:29 | 273 | 89,08 |
| 19:40:17 | 200 | 89,12 |
| 19:40:05 | 100 | 89,12 |
| 19:40:03 | 100 | 89,13 |
| 19:40:00 | 376 | 89,13 |
| 19:39:26 | 100 | 89,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login