Corning Inc
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:32 | 100 | 212,75 |
| 16:48:31 | 100 | 212,73 |
| 16:48:28 | 100 | 212,70 |
| 16:48:28 | 100 | 212,61 |
| 16:48:28 | 100 | 212,51 |
| 16:47:20 | 100 | 213,02 |
| 16:47:20 | 100 | 213,02 |
| 16:47:14 | 100 | 213,11 |
| 16:47:14 | 100 | 213,11 |
| 16:47:12 | 100 | 212,96 |
| 16:47:10 | 100 | 212,93 |
| 16:46:46 | 100 | 212,84 |
| 16:46:33 | 100 | 213,11 |
| 16:46:33 | 100 | 213,11 |
| 16:46:33 | 100 | 213,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:33 | 100 | 213,04 |
| 16:46:15 | 100 | 212,23 |
| 16:46:13 | 100 | 212,17 |
| 16:46:01 | 174 | 212,05 |
| 16:45:51 | 100 | 212,00 |
| 16:45:50 | 100 | 212,03 |
| 16:45:42 | 100 | 212,20 |
| 16:45:27 | 100 | 212,54 |
| 16:45:13 | 100 | 212,43 |
| 16:45:13 | 100 | 212,27 |
| 16:45:10 | 100 | 212,40 |
| 16:45:10 | 100 | 212,39 |
| 16:45:03 | 100 | 212,43 |
| 16:44:58 | 100 | 212,36 |
| 16:44:54 | 199 | 212,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:53 | 100 | 212,49 |
| 16:44:53 | 100 | 212,53 |
| 16:44:42 | 300 | 213,00 |
| 16:44:42 | 100 | 213,00 |
| 16:44:16 | 100 | 213,48 |
| 16:44:08 | 100 | 213,50 |
| 16:44:07 | 100 | 213,51 |
| 16:44:02 | 100 | 213,57 |
| 16:43:59 | 100 | 213,89 |
| 16:43:56 | 100 | 213,67 |
| 16:43:56 | 200 | 213,67 |
| 16:43:46 | 411 | 214,14 |
| 16:43:45 | 100 | 214,14 |
| 16:43:31 | 100 | 214,05 |
| 16:43:28 | 100 | 214,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login