CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:17 | - | 183,480 |
| 17:04:12 | - | 183,480 |
| 17:04:09 | - | 183,480 |
| 17:04:07 | - | 183,480 |
| 17:03:48 | - | 183,480 |
| 17:03:42 | - | 183,480 |
| 17:03:41 | - | 183,480 |
| 17:03:40 | - | 183,460 |
| 17:03:35 | - | 183,480 |
| 17:03:34 | - | 183,480 |
| 17:03:33 | - | 183,480 |
| 17:03:28 | - | 183,480 |
| 17:03:17 | - | 183,480 |
| 17:03:06 | - | 183,500 |
| 17:03:04 | - | 183,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:00 | - | 183,560 |
| 17:02:59 | - | 183,540 |
| 17:02:53 | - | 183,320 |
| 17:02:42 | - | 183,580 |
| 17:02:41 | - | 183,700 |
| 17:02:40 | - | 183,720 |
| 17:02:39 | - | 183,720 |
| 17:02:39 | - | 183,720 |
| 17:02:39 | - | 183,740 |
| 17:02:38 | - | 183,740 |
| 17:02:28 | - | 183,640 |
| 17:02:24 | - | 183,820 |
| 17:02:22 | - | 183,960 |
| 17:02:21 | - | 184,020 |
| 17:02:21 | - | 184,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:20 | - | 184,020 |
| 17:02:18 | - | 184,000 |
| 17:02:14 | - | 183,820 |
| 17:02:14 | - | 183,780 |
| 17:02:09 | - | 183,720 |
| 17:02:07 | - | 183,720 |
| 17:02:05 | - | 183,780 |
| 17:02:01 | - | 183,760 |
| 17:02:01 | - | 183,760 |
| 17:01:59 | - | 183,720 |
| 17:01:57 | - | 183,760 |
| 17:01:56 | - | 183,780 |
| 17:01:55 | - | 183,800 |
| 17:01:46 | - | 183,820 |
| 17:01:42 | - | 183,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login