Corning Inc
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:31 | 400 | 158,3700 |
| 21:54:31 | 100 | 158,3600 |
| 21:54:31 | 100 | 158,3600 |
| 21:54:31 | 100 | 158,3700 |
| 21:54:31 | 100 | 158,3600 |
| 21:54:31 | 250 | 158,3560 |
| 21:54:31 | 600 | 158,3675 |
| 21:54:31 | 100 | 158,3700 |
| 21:54:31 | 100 | 158,3700 |
| 21:54:30 | 100 | 158,3600 |
| 21:54:30 | 100 | 158,3500 |
| 21:54:30 | 100 | 158,3600 |
| 21:54:30 | 103 | 158,3450 |
| 21:54:30 | 100 | 158,3600 |
| 21:54:30 | 100 | 158,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:30 | 297 | 158,3200 |
| 21:54:29 | 100 | 158,3300 |
| 21:54:28 | 100 | 158,3100 |
| 21:54:27 | 100 | 158,3100 |
| 21:54:27 | 200 | 158,3100 |
| 21:54:27 | 100 | 158,3100 |
| 21:54:27 | 100 | 158,3100 |
| 21:54:27 | 100 | 158,3100 |
| 21:54:27 | 100 | 158,3100 |
| 21:54:27 | 100 | 158,3100 |
| 21:54:27 | 100 | 158,3200 |
| 21:54:27 | 100 | 158,3300 |
| 21:54:27 | 200 | 158,3200 |
| 21:54:27 | 100 | 158,3100 |
| 21:54:27 | 100 | 158,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:27 | 100 | 158,3000 |
| 21:54:26 | 100 | 158,2800 |
| 21:54:26 | 328 | 158,2800 |
| 21:54:25 | 100 | 158,2650 |
| 21:54:24 | 100 | 158,2700 |
| 21:54:24 | 100 | 158,2700 |
| 21:54:24 | 100 | 158,2700 |
| 21:54:24 | 100 | 158,2700 |
| 21:54:24 | 100 | 158,2700 |
| 21:54:24 | 102 | 158,2700 |
| 21:54:24 | 100 | 158,2300 |
| 21:54:24 | 100 | 158,2700 |
| 21:54:24 | 145 | 158,2600 |
| 21:54:24 | 127 | 158,2250 |
| 21:54:24 | 201 | 158,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login