Corning Inc
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:59 | 100 | 89,0000 |
| 19:49:56 | 271 | 89,0000 |
| 19:49:56 | 100 | 89,0000 |
| 19:49:56 | 100 | 89,0000 |
| 19:49:56 | 100 | 89,0000 |
| 19:49:56 | 100 | 89,0000 |
| 19:49:55 | 100 | 88,9900 |
| 19:49:55 | 100 | 88,9900 |
| 19:49:55 | 100 | 88,9900 |
| 19:49:55 | 100 | 88,9800 |
| 19:49:55 | 137 | 88,9800 |
| 19:49:55 | 100 | 88,9800 |
| 19:49:55 | 150 | 88,9750 |
| 19:49:55 | 115 | 88,9750 |
| 19:49:54 | 110 | 88,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:54 | 110 | 88,9750 |
| 19:49:54 | 100 | 88,9750 |
| 19:49:54 | 100 | 88,9750 |
| 19:49:54 | 200 | 88,9750 |
| 19:49:54 | 100 | 88,9800 |
| 19:49:54 | 500 | 88,9750 |
| 19:49:54 | 100 | 88,9750 |
| 19:49:54 | 300 | 88,9700 |
| 19:49:54 | 120 | 88,9750 |
| 19:49:54 | 195 | 88,9700 |
| 19:49:54 | 134 | 88,9700 |
| 19:49:45 | 100 | 88,9800 |
| 19:49:45 | 100 | 88,9800 |
| 19:49:43 | 120 | 88,9850 |
| 19:49:41 | 136 | 88,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:41 | 200 | 88,9900 |
| 19:49:41 | 196 | 88,9900 |
| 19:49:41 | 120 | 88,9900 |
| 19:49:41 | 120 | 88,9900 |
| 19:49:41 | 100 | 88,9900 |
| 19:49:41 | 135 | 88,9900 |
| 19:49:41 | 180 | 88,9900 |
| 19:49:41 | 180 | 88,9900 |
| 19:49:41 | 200 | 88,9900 |
| 19:49:41 | 243 | 88,9900 |
| 19:49:41 | 100 | 89,0000 |
| 19:49:34 | 250 | 89,0000 |
| 19:49:32 | 184 | 89,0100 |
| 19:49:23 | 100 | 89,0100 |
| 19:49:23 | 100 | 89,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login