Corning Inc
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:00 | - | 89,3700 |
| 21:00:02 | 1,64 Mio. | 89,3700 |
| 20:59:59 | 100 | 89,3800 |
| 20:59:59 | 200 | 89,3800 |
| 20:59:59 | 200 | 89,3800 |
| 20:59:59 | 100 | 89,3800 |
| 20:59:59 | 413 | 89,3800 |
| 20:59:59 | 100 | 89,3850 |
| 20:59:59 | 400 | 89,3800 |
| 20:59:59 | 200 | 89,3850 |
| 20:59:59 | 100 | 89,3800 |
| 20:59:59 | 195 | 89,3800 |
| 20:59:59 | 100 | 89,3700 |
| 20:59:59 | 200 | 89,3700 |
| 20:59:59 | 199 | 89,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 200 | 89,3700 |
| 20:59:58 | 100 | 89,3600 |
| 20:59:58 | 147 | 89,3600 |
| 20:59:58 | 300 | 89,3600 |
| 20:59:58 | 187 | 89,3600 |
| 20:59:58 | 100 | 89,3750 |
| 20:59:58 | 200 | 89,3750 |
| 20:59:58 | 100 | 89,3750 |
| 20:59:58 | 100 | 89,3750 |
| 20:59:58 | 100 | 89,3750 |
| 20:59:58 | 100 | 89,3750 |
| 20:59:58 | 160 | 89,3750 |
| 20:59:58 | 100 | 89,3700 |
| 20:59:58 | 140 | 89,3750 |
| 20:59:58 | 300 | 89,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:57 | 100 | 89,3900 |
| 20:59:57 | 100 | 89,3900 |
| 20:59:57 | 100 | 89,3750 |
| 20:59:57 | 191 | 89,3900 |
| 20:59:57 | 100 | 89,3750 |
| 20:59:57 | 100 | 89,3750 |
| 20:59:57 | 100 | 89,3700 |
| 20:59:57 | 100 | 89,3700 |
| 20:59:57 | 100 | 89,3900 |
| 20:59:57 | 100 | 89,3700 |
| 20:59:57 | 197 | 89,3800 |
| 20:59:57 | 100 | 89,3800 |
| 20:59:57 | 100 | 89,3750 |
| 20:59:57 | 100 | 89,3750 |
| 20:59:57 | 100 | 89,3750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login