Corning Inc
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 85,3400 |
06.10.25 22:00:02 | 709,15 Tsd. | 85,3400 |
06.10.25 21:59:59 | 200 | 85,3700 |
06.10.25 21:59:59 | 105 | 85,3700 |
06.10.25 21:59:59 | 100 | 85,3700 |
06.10.25 21:59:59 | 100 | 85,3700 |
06.10.25 21:59:59 | 119 | 85,3700 |
06.10.25 21:59:59 | 100 | 85,3700 |
06.10.25 21:59:59 | 100 | 85,3750 |
06.10.25 21:59:59 | 100 | 85,3750 |
06.10.25 21:59:58 | 100 | 85,3700 |
06.10.25 21:59:58 | 100 | 85,3700 |
06.10.25 21:59:57 | 100 | 85,3700 |
06.10.25 21:59:57 | 100 | 85,3700 |
06.10.25 21:59:57 | 100 | 85,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:57 | 100 | 85,3800 |
06.10.25 21:59:57 | 100 | 85,3800 |
06.10.25 21:59:56 | 128 | 85,3800 |
06.10.25 21:59:56 | 100 | 85,3950 |
06.10.25 21:59:56 | 100 | 85,3950 |
06.10.25 21:59:56 | 100 | 85,3950 |
06.10.25 21:59:56 | 100 | 85,3950 |
06.10.25 21:59:56 | 100 | 85,3950 |
06.10.25 21:59:55 | 500 | 85,3950 |
06.10.25 21:59:55 | 149 | 85,3900 |
06.10.25 21:59:55 | 100 | 85,4000 |
06.10.25 21:59:55 | 100 | 85,4000 |
06.10.25 21:59:55 | 100 | 85,3900 |
06.10.25 21:59:55 | 100 | 85,3900 |
06.10.25 21:59:55 | 100 | 85,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:55 | 100 | 85,3900 |
06.10.25 21:59:55 | 100 | 85,3900 |
06.10.25 21:59:54 | 100 | 85,3900 |
06.10.25 21:59:54 | 100 | 85,3900 |
06.10.25 21:59:54 | 100 | 85,4000 |
06.10.25 21:59:54 | 100 | 85,4000 |
06.10.25 21:59:54 | 100 | 85,3900 |
06.10.25 21:59:54 | 212 | 85,4000 |
06.10.25 21:59:54 | 130 | 85,3900 |
06.10.25 21:59:54 | 100 | 85,3900 |
06.10.25 21:59:53 | 100 | 85,3800 |
06.10.25 21:59:53 | 128 | 85,3800 |
06.10.25 21:59:53 | 100 | 85,3900 |
06.10.25 21:59:53 | 100 | 85,4000 |
06.10.25 21:59:53 | 964 | 85,3950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login