Corning Inc
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:01 | 100 | 212,0500 |
| 16:46:01 | 100 | 212,0500 |
| 16:46:01 | 174 | 212,0500 |
| 16:46:01 | 200 | 212,0500 |
| 16:46:00 | 100 | 212,0300 |
| 16:45:59 | 196 | 212,1250 |
| 16:45:59 | 196 | 212,0600 |
| 16:45:59 | 100 | 212,0300 |
| 16:45:59 | 100 | 212,0300 |
| 16:45:59 | 100 | 212,0700 |
| 16:45:59 | 304 | 212,0300 |
| 16:45:58 | 100 | 212,0300 |
| 16:45:58 | 100 | 212,0500 |
| 16:45:58 | 100 | 212,0500 |
| 16:45:58 | 100 | 212,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:56 | 100 | 212,0800 |
| 16:45:56 | 100 | 212,0600 |
| 16:45:55 | 136 | 212,0900 |
| 16:45:55 | 252 | 212,0900 |
| 16:45:55 | 100 | 212,0500 |
| 16:45:55 | 118 | 212,0500 |
| 16:45:55 | 100 | 211,9900 |
| 16:45:55 | 100 | 211,9900 |
| 16:45:55 | 100 | 211,9900 |
| 16:45:53 | 180 | 211,9700 |
| 16:45:53 | 500 | 211,9700 |
| 16:45:51 | 100 | 212,0000 |
| 16:45:51 | 100 | 212,0100 |
| 16:45:51 | 200 | 212,0900 |
| 16:45:51 | 100 | 212,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:51 | 100 | 212,0700 |
| 16:45:51 | 100 | 212,1300 |
| 16:45:51 | 100 | 212,1900 |
| 16:45:51 | 100 | 212,1800 |
| 16:45:51 | 200 | 212,0500 |
| 16:45:51 | 100 | 212,0300 |
| 16:45:51 | 185 | 212,0800 |
| 16:45:51 | 100 | 212,0800 |
| 16:45:50 | 100 | 212,0300 |
| 16:45:50 | 200 | 212,0400 |
| 16:45:50 | 100 | 212,0300 |
| 16:45:50 | 100 | 212,0300 |
| 16:45:50 | 100 | 212,0300 |
| 16:45:50 | 100 | 212,0300 |
| 16:45:50 | 100 | 212,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login