CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:45 | 30 | 72,990 |
21:31:28 | 0 | 72,880 |
17:04:34 | 100 | 72,710 |
14:41:33 | 27 | 72,530 |
08:30:13 | 6 | 72,060 |
07:56:33 | 0 | 71,280 |
03.10.25 21:48:56 | 0 | 70,460 |
03.10.25 19:05:52 | 0 | 71,430 |
03.10.25 17:07:08 | 1 | 71,320 |
03.10.25 07:33:12 | 0 | 70,290 |
02.10.25 21:44:24 | 0 | 70,650 |
02.10.25 12:50:48 | 50 | 71,860 |
02.10.25 07:44:13 | 0 | 71,250 |
01.10.25 21:50:14 | 0 | 70,850 |
01.10.25 07:37:17 | 0 | 69,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:38:53 | 0 | 68,300 |
29.09.25 21:56:09 | 0 | 68,420 |
29.09.25 21:49:41 | 0 | 68,430 |
29.09.25 20:57:53 | 8 | 68,210 |
29.09.25 07:50:21 | 0 | 67,670 |
26.09.25 16:37:45 | 100 | 67,530 |
26.09.25 07:42:52 | 0 | 67,470 |
25.09.25 21:32:16 | 0 | 67,640 |
25.09.25 07:36:50 | 0 | 67,930 |
24.09.25 21:33:53 | 0 | 67,660 |
24.09.25 07:35:53 | 0 | 68,670 |
23.09.25 21:36:02 | 0 | 68,180 |
23.09.25 19:14:06 | 150 | 67,950 |
23.09.25 07:33:58 | 0 | 66,870 |
22.09.25 07:51:17 | 0 | 67,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 15:31:57 | 14 | 67,480 |
19.09.25 14:29:58 | 35 | 67,950 |
19.09.25 10:15:40 | 250 | 67,480 |
19.09.25 07:38:19 | 0 | 67,730 |
18.09.25 07:32:39 | 0 | 65,440 |
17.09.25 07:35:20 | 0 | 66,180 |
16.09.25 20:17:10 | 13 | 66,140 |
16.09.25 07:35:51 | 0 | 65,900 |
15.09.25 21:57:01 | 0 | 66,220 |
15.09.25 21:31:05 | 0 | 66,210 |
15.09.25 10:53:46 | 20 | 66,650 |
15.09.25 09:56:25 | 100 | 66,910 |
15.09.25 07:43:54 | 0 | 66,420 |
12.09.25 11:08:44 | 40 | 64,700 |
12.09.25 07:38:03 | 0 | 64,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login