CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:49 | 0 | 193,660 |
| 14:17:09 | 0 | 194,600 |
| 13:31:46 | 0 | 194,000 |
| 13:17:14 | 0 | 193,940 |
| 13:02:37 | 0 | 193,160 |
| 12:51:35 | 0 | 192,540 |
| 12:32:34 | 0 | 192,400 |
| 12:17:23 | 0 | 192,380 |
| 12:02:39 | 0 | 191,820 |
| 11:32:46 | 0 | 192,120 |
| 11:17:45 | 0 | 193,080 |
| 11:03:17 | 0 | 192,880 |
| 10:33:26 | 0 | 193,940 |
| 10:17:52 | 0 | 194,020 |
| 10:03:09 | 0 | 194,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:25 | 0 | 196,000 |
| 09:16:40 | 0 | 196,160 |
| 09:07:19 | 0 | 194,620 |
| 08:56:53 | 0 | 195,000 |
| 08:48:48 | 0 | 192,220 |
| 08:46:48 | 25 | 192,900 |
| 08:46:42 | 25 | 192,260 |
| 08:31:19 | 0 | 191,200 |
| 08:16:22 | 0 | 190,000 |
| 08:14:44 | 100 | 190,000 |
| 08:03:10 | 0 | 191,160 |
| 07:53:01 | 0 | 190,440 |
| 07:32:15 | 30 | 192,980 |
| 25.06.26 21:56:44 | 0 | 198,960 |
| 25.06.26 21:46:58 | 0 | 197,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:32:50 | 0 | 196,520 |
| 25.06.26 21:17:20 | 0 | 195,900 |
| 25.06.26 21:03:19 | 0 | 195,640 |
| 25.06.26 20:36:53 | 5 | 196,860 |
| 25.06.26 20:33:15 | 5 | 196,920 |
| 25.06.26 20:32:00 | 0 | 197,000 |
| 25.06.26 20:17:47 | 0 | 196,360 |
| 25.06.26 20:02:28 | 0 | 196,820 |
| 25.06.26 19:33:37 | 0 | 197,860 |
| 25.06.26 19:18:14 | 0 | 197,700 |
| 25.06.26 19:09:49 | 100 | 198,500 |
| 25.06.26 19:09:44 | 100 | 198,480 |
| 25.06.26 19:04:03 | 0 | 198,260 |
| 25.06.26 18:34:37 | 0 | 198,180 |
| 25.06.26 18:34:15 | 0 | 198,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login