CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:00 | 0 | 76,600 |
| 16:32:42 | 56 | 76,300 |
| 13:59:24 | 325 | 76,800 |
| 12:37:34 | 131 | 76,920 |
| 12:14:11 | 38 | 76,480 |
| 08:04:49 | 0 | 76,270 |
| 24.10.25 13:27:35 | 13 | 74,460 |
| 24.10.25 07:44:24 | 0 | 73,860 |
| 23.10.25 09:51:03 | 54 | 72,940 |
| 23.10.25 07:56:29 | 0 | 72,900 |
| 22.10.25 07:47:09 | 0 | 74,110 |
| 21.10.25 15:12:59 | 300 | 74,050 |
| 21.10.25 07:37:31 | 0 | 73,090 |
| 20.10.25 17:56:04 | 4 | 72,840 |
| 20.10.25 17:27:57 | 6 | 73,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:44:52 | 100 | 72,450 |
| 20.10.25 07:44:23 | 0 | 72,660 |
| 17.10.25 21:36:09 | 0 | 72,590 |
| 17.10.25 07:44:59 | 0 | 72,830 |
| 16.10.25 07:32:37 | 19 | 74,480 |
| 15.10.25 21:37:31 | 0 | 74,800 |
| 15.10.25 07:37:00 | 0 | 72,950 |
| 14.10.25 21:48:22 | 0 | 72,890 |
| 14.10.25 08:06:49 | 0 | 73,110 |
| 13.10.25 21:37:32 | 0 | 73,990 |
| 13.10.25 19:58:58 | 14 | 74,600 |
| 13.10.25 10:04:53 | 400 | 73,270 |
| 13.10.25 07:53:30 | 0 | 72,070 |
| 10.10.25 21:37:48 | 0 | 71,740 |
| 10.10.25 19:46:21 | 100 | 72,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 14:50:17 | 15 | 75,520 |
| 10.10.25 07:43:04 | 0 | 75,380 |
| 09.10.25 15:59:57 | 14 | 74,600 |
| 09.10.25 07:38:53 | 0 | 74,940 |
| 08.10.25 21:30:50 | 0 | 74,640 |
| 08.10.25 12:16:33 | 15 | 73,470 |
| 08.10.25 07:43:29 | 0 | 73,390 |
| 07.10.25 21:31:37 | 0 | 72,950 |
| 07.10.25 07:42:55 | 0 | 73,370 |
| 06.10.25 21:34:45 | 30 | 72,990 |
| 06.10.25 21:31:28 | 0 | 72,880 |
| 06.10.25 17:04:34 | 100 | 72,710 |
| 06.10.25 14:41:33 | 27 | 72,530 |
| 06.10.25 08:30:13 | 6 | 72,060 |
| 06.10.25 07:56:33 | 0 | 71,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login