CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:17 | 15 | 193,720 |
| 13:05:42 | 200 | 194,000 |
| 13:05:22 | 60 | 193,800 |
| 13:04:28 | 13 | 193,980 |
| 12:59:28 | 5 | 193,280 |
| 12:50:29 | 1 | 192,500 |
| 12:42:28 | 40 | 192,400 |
| 12:29:35 | 50 | 193,240 |
| 12:29:35 | 142 | 193,240 |
| 12:29:18 | 60 | 193,240 |
| 12:29:18 | 60 | 193,240 |
| 12:29:12 | 30 | 193,020 |
| 12:28:55 | 3 | 193,020 |
| 12:27:29 | 33 | 193,020 |
| 12:02:42 | 60 | 191,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:53 | 10 | 193,260 |
| 11:47:22 | 1 | 193,520 |
| 11:46:55 | 1 | 192,920 |
| 11:39:02 | 101 | 191,880 |
| 11:38:56 | 39 | 191,880 |
| 11:37:55 | 60 | 191,860 |
| 11:37:33 | 1 | 191,720 |
| 11:33:11 | 2 | 192,240 |
| 11:33:10 | 2 | 192,240 |
| 11:24:22 | 5 | 192,640 |
| 11:24:17 | 50 | 192,680 |
| 11:23:39 | 15 | 193,000 |
| 11:23:12 | 1 | 192,720 |
| 11:10:53 | 80 | 192,600 |
| 11:10:44 | 60 | 192,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:18 | 60 | 193,060 |
| 11:05:35 | 24 | 193,340 |
| 11:05:35 | 24 | 193,340 |
| 11:05:34 | 15 | 193,340 |
| 11:05:33 | 15 | 193,340 |
| 10:56:54 | 80 | 191,700 |
| 10:56:47 | 60 | 191,680 |
| 10:56:00 | 60 | 192,040 |
| 10:45:50 | 4 | 194,160 |
| 10:35:52 | 8 | 194,520 |
| 10:35:49 | 60 | 194,500 |
| 10:35:28 | 60 | 194,520 |
| 10:26:22 | 20 | 195,160 |
| 10:25:45 | 20 | 194,480 |
| 10:25:38 | 60 | 194,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login