CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:22 | 3 | 76,350 |
| 17:26:47 | 100 | 76,440 |
| 16:58:27 | 1 | 76,450 |
| 16:31:29 | 170 | 76,250 |
| 16:31:16 | 250 | 76,250 |
| 16:17:00 | 110 | 76,240 |
| 15:48:07 | 20 | 76,000 |
| 15:44:13 | 100 | 76,120 |
| 14:35:56 | 24 | 76,110 |
| 13:28:24 | 40 | 77,190 |
| 13:13:06 | 10 | 76,950 |
| 12:25:06 | 79 | 76,170 |
| 12:25:06 | 30 | 76,170 |
| 12:11:50 | 203 | 76,320 |
| 10:57:55 | 10 | 77,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:31 | 25 | 76,630 |
| 10:12:48 | 60 | 77,340 |
| 09:18:48 | 1 | 77,000 |
| 09:06:29 | 100 | 77,000 |
| 08:55:29 | 133 | 76,410 |
| 08:55:29 | 70 | 76,710 |
| 08:38:06 | 40 | 76,750 |
| 08:33:41 | 129 | 76,600 |
| 08:32:50 | 20 | 76,600 |
| 08:30:15 | 133 | 76,700 |
| 08:23:47 | 68 | 77,300 |
| 08:22:13 | 132 | 76,950 |
| 08:19:53 | 39 | 76,940 |
| 08:15:17 | 39 | 76,910 |
| 08:00:23 | 6 | 76,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:04 | 4 | 76,260 |
| 07:51:48 | 100 | 76,840 |
| 07:38:09 | 145 | 76,610 |
| 24.10.25 20:56:45 | 26 | 75,140 |
| 24.10.25 19:06:18 | 34 | 75,280 |
| 24.10.25 18:14:50 | 35 | 75,470 |
| 24.10.25 18:13:12 | 18 | 75,470 |
| 24.10.25 18:07:06 | 209 | 75,400 |
| 24.10.25 17:56:42 | 13 | 75,140 |
| 24.10.25 17:54:07 | 200 | 75,390 |
| 24.10.25 17:51:46 | 100 | 75,320 |
| 24.10.25 17:29:37 | 70 | 75,310 |
| 24.10.25 17:07:43 | 20 | 75,100 |
| 24.10.25 16:50:19 | 791 | 75,400 |
| 24.10.25 16:45:57 | 180 | 75,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login