CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:21 | 2 | 72,710 |
19:23:05 | 138 | 72,830 |
18:49:19 | 1 | 72,830 |
18:31:06 | 10 | 72,870 |
18:28:38 | 50 | 73,090 |
18:22:06 | 20 | 73,040 |
18:18:09 | 46 | 72,950 |
18:17:43 | 70 | 72,940 |
18:12:57 | 1 | 72,650 |
17:47:45 | 1 | 73,080 |
17:26:31 | 30 | 72,990 |
17:23:48 | 29 | 72,840 |
17:16:47 | 80 | 72,790 |
17:04:56 | 138 | 72,740 |
17:03:15 | 20 | 72,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:25 | 30 | 72,560 |
16:52:26 | 27 | 72,780 |
16:50:09 | 500 | 72,810 |
16:39:12 | 1 | 72,110 |
16:36:10 | 34 | 72,310 |
16:33:17 | 10 | 71,900 |
16:32:01 | 200 | 72,810 |
16:18:44 | 20 | 72,550 |
16:16:40 | 69 | 72,490 |
16:08:11 | 2 | 72,440 |
16:07:23 | 30 | 72,470 |
16:01:47 | 60 | 72,350 |
15:53:39 | 27 | 73,300 |
15:31:34 | 100 | 72,590 |
15:31:34 | 100 | 72,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:06 | 8 | 71,910 |
15:14:54 | 30 | 72,540 |
15:13:55 | 100 | 72,540 |
14:53:42 | 14 | 72,030 |
14:52:58 | 85 | 72,540 |
14:10:12 | 100 | 72,540 |
14:08:46 | 355 | 72,170 |
14:07:46 | 150 | 72,160 |
13:25:26 | 10 | 72,540 |
13:04:21 | 50 | 72,540 |
12:15:27 | 4 | 71,930 |
12:14:56 | 150 | 72,210 |
11:22:27 | 10 | 72,200 |
11:15:10 | 145 | 72,130 |
11:11:19 | 8 | 72,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login