CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:06 | 1,00 Tsd. | 72,5700 |
15:17:25 | 200 | 72,5500 |
14:10:50 | 300 | 72,5400 |
13:49:11 | 50 | 72,2500 |
12:56:45 | 100 | 72,4800 |
10:47:02 | 100 | 71,9800 |
10:22:27 | 30 | 72,2700 |
10:21:16 | 150 | 71,9600 |
08:22:15 | 0 | 71,3900 |
03.10.25 08:00:11 | 0 | 70,2800 |
02.10.25 09:48:29 | 25 | 71,4700 |
02.10.25 09:11:33 | 100 | 71,4400 |
02.10.25 08:10:45 | 0 | 71,3900 |
01.10.25 17:40:00 | 50 | 71,2300 |
01.10.25 15:10:15 | 80 | 69,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:34:41 | 125 | 69,4500 |
01.10.25 10:32:20 | 100 | 69,2700 |
01.10.25 10:32:08 | 125 | 69,4400 |
01.10.25 08:00:23 | 0 | 69,2900 |
30.09.25 08:05:26 | 0 | 68,0900 |
29.09.25 17:08:38 | 45 | 68,2000 |
29.09.25 08:15:29 | 0 | 67,6500 |
26.09.25 20:26:34 | 200 | 67,7000 |
26.09.25 11:31:26 | 42 | 67,6300 |
26.09.25 08:06:57 | 0 | 67,4400 |
25.09.25 17:49:28 | 75 | 67,9400 |
25.09.25 16:00:52 | 1,00 Tsd. | 67,0500 |
25.09.25 15:38:32 | 1,00 Tsd. | 67,1700 |
25.09.25 08:01:30 | 0 | 67,9300 |
24.09.25 13:20:21 | 180 | 69,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 11:11:43 | 6 | 69,4900 |
24.09.25 08:00:10 | 0 | 68,6000 |
23.09.25 14:13:55 | 30 | 67,2500 |
23.09.25 08:01:08 | 0 | 66,8400 |
22.09.25 11:06:56 | 245 | 67,2200 |
22.09.25 09:56:20 | 15 | 67,7000 |
22.09.25 08:07:34 | 0 | 67,4600 |
19.09.25 13:02:21 | 60 | 67,9800 |
19.09.25 11:25:32 | 50 | 67,9200 |
19.09.25 08:00:09 | 0 | 67,5600 |
18.09.25 10:11:03 | 77 | 65,6900 |
18.09.25 08:03:14 | 0 | 65,2000 |
17.09.25 08:10:22 | 0 | 66,1100 |
16.09.25 18:53:30 | 56 | 65,8000 |
16.09.25 15:18:15 | 36 | 66,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login