CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:34:48 | 40 | 76,9600 |
| 08:21:24 | 40 | 77,2500 |
| 08:04:03 | 200 | 76,5400 |
| 24.10.25 12:05:21 | 6 | 73,9800 |
| 24.10.25 08:04:33 | 0 | 73,8600 |
| 23.10.25 20:25:01 | 70 | 74,1300 |
| 23.10.25 15:58:49 | 50 | 73,4400 |
| 23.10.25 08:00:41 | 0 | 72,7600 |
| 23.10.25 08:00:39 | 0 | 72,7600 |
| 22.10.25 21:02:07 | 42 | 72,1900 |
| 22.10.25 08:02:04 | 0 | 74,0700 |
| 22.10.25 08:02:01 | 0 | 74,0700 |
| 21.10.25 17:11:05 | 200 | 73,8800 |
| 21.10.25 16:54:16 | 68 | 74,0900 |
| 21.10.25 16:53:03 | 200 | 74,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:45:17 | 68 | 74,0200 |
| 21.10.25 16:41:47 | 90 | 73,8100 |
| 21.10.25 15:03:25 | 204 | 73,8500 |
| 21.10.25 08:08:17 | 0 | 73,2400 |
| 20.10.25 10:02:39 | 52 | 72,9300 |
| 20.10.25 08:14:44 | 0 | 72,4400 |
| 17.10.25 12:24:29 | 30 | 72,7700 |
| 17.10.25 08:15:34 | 0 | 73,0300 |
| 17.10.25 08:15:33 | 0 | 73,0300 |
| 17.10.25 08:15:32 | 0 | 73,0300 |
| 16.10.25 11:07:18 | 25 | 74,5000 |
| 16.10.25 08:13:59 | 0 | 74,1000 |
| 15.10.25 08:13:01 | 0 | 73,0000 |
| 14.10.25 17:00:06 | 5 | 73,4100 |
| 14.10.25 12:48:29 | 27 | 72,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 11:54:02 | 100 | 72,6400 |
| 14.10.25 10:35:01 | 50 | 72,6600 |
| 14.10.25 08:15:09 | 0 | 73,0300 |
| 14.10.25 08:15:07 | 0 | 73,0300 |
| 13.10.25 08:01:24 | 75 | 72,5800 |
| 13.10.25 08:01:16 | 125 | 72,7700 |
| 10.10.25 08:50:14 | 55 | 75,7600 |
| 10.10.25 08:17:38 | 0 | 75,4000 |
| 10.10.25 08:17:36 | 0 | 75,4000 |
| 09.10.25 08:07:27 | 20 | 75,0000 |
| 08.10.25 17:25:12 | 20 | 73,7900 |
| 08.10.25 08:00:43 | 0 | 73,2500 |
| 07.10.25 08:05:07 | 0 | 73,3000 |
| 06.10.25 16:49:06 | 1,00 Tsd. | 72,5700 |
| 06.10.25 15:17:25 | 200 | 72,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login