CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:54 | 0 | 76,16 |
| 12:31:01 | 0 | 76,46 |
| 09:31:04 | 0 | 76,70 |
| 08:10:47 | 0 | 76,33 |
| 24.10.25 19:31:06 | 0 | 74,67 |
| 24.10.25 16:31:04 | 0 | 74,89 |
| 24.10.25 12:31:06 | 0 | 73,71 |
| 24.10.25 09:31:06 | 0 | 73,69 |
| 24.10.25 08:10:47 | 0 | 73,91 |
| 23.10.25 19:31:05 | 0 | 73,75 |
| 23.10.25 16:30:54 | 0 | 73,24 |
| 23.10.25 12:31:04 | 0 | 72,62 |
| 23.10.25 09:31:10 | 0 | 72,92 |
| 23.10.25 08:10:45 | 0 | 72,91 |
| 22.10.25 19:30:58 | 0 | 71,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:30:59 | 0 | 73,55 |
| 22.10.25 12:31:10 | 0 | 74,13 |
| 22.10.25 09:31:08 | 0 | 74,15 |
| 22.10.25 08:10:46 | 0 | 74,13 |
| 21.10.25 19:30:58 | 0 | 73,95 |
| 21.10.25 16:31:00 | 0 | 73,63 |
| 21.10.25 12:30:54 | 0 | 73,40 |
| 21.10.25 09:31:00 | 0 | 73,22 |
| 21.10.25 08:09:31 | 0 | 73,06 |
| 20.10.25 19:31:11 | 0 | 73,31 |
| 20.10.25 16:31:12 | 0 | 73,21 |
| 20.10.25 12:30:58 | 0 | 72,91 |
| 20.10.25 09:31:10 | 0 | 72,85 |
| 20.10.25 08:10:46 | 0 | 72,65 |
| 17.10.25 19:30:57 | 0 | 71,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:30:59 | 0 | 72,97 |
| 17.10.25 12:31:06 | 0 | 72,50 |
| 17.10.25 09:31:00 | 0 | 72,55 |
| 17.10.25 08:10:46 | 0 | 72,98 |
| 16.10.25 19:30:57 | 0 | 74,43 |
| 16.10.25 16:30:59 | 0 | 74,32 |
| 16.10.25 12:31:01 | 0 | 74,39 |
| 16.10.25 09:31:00 | 0 | 74,47 |
| 16.10.25 08:10:50 | 0 | 74,35 |
| 15.10.25 19:31:14 | 0 | 73,99 |
| 15.10.25 16:31:00 | 0 | 74,07 |
| 15.10.25 12:31:10 | 0 | 73,49 |
| 15.10.25 09:30:59 | 0 | 72,95 |
| 15.10.25 08:10:47 | 0 | 72,94 |
| 14.10.25 19:31:02 | 0 | 73,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login