GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:30 | 100 | 157,02 |
16:25:30 | 100 | 157,02 |
16:25:27 | 100 | 157,05 |
16:25:23 | 100 | 157,00 |
16:25:23 | 100 | 157,00 |
16:25:23 | 129 | 157,00 |
16:25:19 | 100 | 156,99 |
16:25:14 | 114 | 156,99 |
16:25:12 | 100 | 157,01 |
16:25:11 | 200 | 156,96 |
16:25:11 | 100 | 157,00 |
16:25:11 | 100 | 156,99 |
16:25:11 | 100 | 157,01 |
16:25:11 | 100 | 157,00 |
16:25:11 | 100 | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:11 | 100 | 157,01 |
16:25:03 | 100 | 157,01 |
16:25:03 | 100 | 157,01 |
16:25:03 | 100 | 157,03 |
16:25:03 | 100 | 157,01 |
16:25:02 | 100 | 157,02 |
16:25:01 | 100 | 157,01 |
16:25:01 | 100 | 156,96 |
16:25:01 | 100 | 156,93 |
16:25:01 | 152 | 156,95 |
16:25:01 | 100 | 156,94 |
16:25:01 | 100 | 156,99 |
16:25:01 | 200 | 156,99 |
16:25:01 | 100 | 156,92 |
16:25:01 | 265 | 156,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:01 | 307 | 156,98 |
16:25:01 | 156 | 156,95 |
16:25:01 | 144 | 156,95 |
16:25:01 | 100 | 156,93 |
16:25:01 | 196 | 156,95 |
16:25:01 | 100 | 156,92 |
16:24:58 | 200 | 156,87 |
16:24:57 | 150 | 156,88 |
16:24:57 | 100 | 156,90 |
16:24:56 | 100 | 156,93 |
16:24:56 | 113 | 156,91 |
16:24:55 | 200 | 156,91 |
16:24:53 | 200 | 156,94 |
16:24:53 | 167 | 156,89 |
16:24:53 | 100 | 156,92 |