GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:40 | 100 | 156,34 |
16:50:40 | 100 | 156,34 |
16:50:40 | 100 | 156,34 |
16:50:40 | 100 | 156,33 |
16:50:40 | 100 | 156,32 |
16:50:40 | 100 | 156,32 |
16:50:40 | 150 | 156,32 |
16:50:40 | 100 | 156,32 |
16:50:40 | 100 | 156,32 |
16:50:40 | 100 | 156,32 |
16:50:40 | 100 | 156,32 |
16:50:40 | 200 | 156,32 |
16:50:40 | 200 | 156,32 |
16:50:40 | 100 | 156,32 |
16:50:40 | 100 | 156,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:38 | 300 | 156,24 |
16:50:30 | 100 | 156,25 |
16:50:26 | 100 | 156,25 |
16:50:26 | 200 | 156,23 |
16:50:26 | 100 | 156,25 |
16:50:26 | 200 | 156,26 |
16:50:26 | 200 | 156,25 |
16:50:26 | 200 | 156,25 |
16:50:26 | 120 | 156,25 |
16:50:26 | 200 | 156,25 |
16:50:26 | 100 | 156,25 |
16:50:26 | 100 | 156,25 |
16:50:26 | 100 | 156,25 |
16:50:26 | 100 | 156,25 |
16:50:26 | 100 | 156,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:26 | 158 | 156,24 |
16:50:26 | 143 | 156,24 |
16:50:26 | 100 | 156,24 |
16:50:26 | 126 | 156,24 |
16:50:26 | 100 | 156,24 |
16:50:22 | 100 | 156,19 |
16:50:21 | 400 | 156,23 |
16:50:21 | 100 | 156,24 |
16:50:21 | 400 | 156,23 |
16:50:21 | 100 | 156,24 |
16:50:21 | 210 | 156,24 |
16:50:21 | 190 | 156,23 |
16:50:21 | 400 | 156,23 |
16:50:19 | 163 | 156,20 |
16:50:19 | 200 | 156,19 |