H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:38 | 100 | 81,00 |
26.09.24 21:41:38 | 100 | 81,00 |
26.09.24 21:41:35 | 255 | 80,94 |
26.09.24 21:41:30 | 100 | 80,99 |
26.09.24 21:41:30 | 100 | 80,99 |
26.09.24 21:41:30 | 100 | 80,99 |
26.09.24 21:41:30 | 100 | 80,99 |
26.09.24 21:41:20 | 100 | 80,98 |
26.09.24 21:41:20 | 100 | 80,97 |
26.09.24 21:41:20 | 100 | 80,95 |
26.09.24 21:41:20 | 100 | 80,95 |
26.09.24 21:41:20 | 102 | 80,95 |
26.09.24 21:41:20 | 100 | 80,95 |
26.09.24 21:41:14 | 100 | 80,91 |
26.09.24 21:41:09 | 100 | 80,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:09 | 200 | 80,96 |
26.09.24 21:40:55 | 500 | 80,96 |
26.09.24 21:40:51 | 100 | 80,93 |
26.09.24 21:40:43 | 100 | 80,93 |
26.09.24 21:40:43 | 198 | 81,00 |
26.09.24 21:40:43 | 100 | 81,00 |
26.09.24 21:40:43 | 100 | 80,97 |
26.09.24 21:40:39 | 100 | 80,93 |
26.09.24 21:40:28 | 100 | 80,94 |
26.09.24 21:40:25 | 100 | 80,94 |
26.09.24 21:40:18 | 100 | 80,92 |
26.09.24 21:40:05 | 100 | 80,97 |
26.09.24 21:40:04 | 100 | 80,97 |
26.09.24 21:40:04 | 100 | 80,97 |
26.09.24 21:40:02 | 100 | 81,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:02 | 100 | 81,04 |
26.09.24 21:40:02 | 100 | 81,03 |
26.09.24 21:40:02 | 100 | 81,02 |
26.09.24 21:40:02 | 100 | 81,02 |
26.09.24 21:40:02 | 100 | 81,03 |
26.09.24 21:40:02 | 100 | 81,04 |
26.09.24 21:40:02 | 211 | 81,03 |
26.09.24 21:39:59 | 824 | 80,96 |
26.09.24 21:39:54 | 100 | 80,93 |
26.09.24 21:39:54 | 100 | 80,95 |
26.09.24 21:39:54 | 100 | 80,95 |
26.09.24 21:39:53 | 100 | 80,93 |
26.09.24 21:39:53 | 100 | 80,94 |
26.09.24 21:39:53 | 100 | 80,94 |
26.09.24 21:39:53 | 590 | 80,89 |