H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:03 | 100 | 80,69 |
26.09.24 21:44:03 | 100 | 80,69 |
26.09.24 21:43:49 | 100 | 80,72 |
26.09.24 21:43:41 | 100 | 80,72 |
26.09.24 21:43:39 | 100 | 80,68 |
26.09.24 21:43:23 | 100 | 80,70 |
26.09.24 21:43:23 | 100 | 80,72 |
26.09.24 21:43:23 | 100 | 80,72 |
26.09.24 21:43:23 | 100 | 80,72 |
26.09.24 21:43:21 | 100 | 80,69 |
26.09.24 21:43:13 | 100 | 80,72 |
26.09.24 21:43:05 | 100 | 80,74 |
26.09.24 21:43:04 | 100 | 80,74 |
26.09.24 21:43:04 | 100 | 80,74 |
26.09.24 21:43:04 | 100 | 80,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:04 | 100 | 80,74 |
26.09.24 21:43:04 | 100 | 80,74 |
26.09.24 21:43:04 | 100 | 80,74 |
26.09.24 21:43:04 | 100 | 80,74 |
26.09.24 21:43:04 | 100 | 80,72 |
26.09.24 21:43:04 | 100 | 80,74 |
26.09.24 21:43:04 | 100 | 80,73 |
26.09.24 21:43:04 | 100 | 80,74 |
26.09.24 21:43:04 | 100 | 80,74 |
26.09.24 21:43:04 | 100 | 80,73 |
26.09.24 21:42:59 | 100 | 80,75 |
26.09.24 21:42:59 | 100 | 80,75 |
26.09.24 21:42:59 | 100 | 80,75 |
26.09.24 21:42:59 | 100 | 80,75 |
26.09.24 21:42:59 | 200 | 80,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:59 | 200 | 80,75 |
26.09.24 21:42:49 | 100 | 80,81 |
26.09.24 21:42:49 | 100 | 80,81 |
26.09.24 21:42:48 | 100 | 80,89 |
26.09.24 21:42:48 | 100 | 80,85 |
26.09.24 21:42:48 | 123 | 80,84 |
26.09.24 21:42:46 | 100 | 80,86 |
26.09.24 21:42:35 | 100 | 80,89 |
26.09.24 21:42:34 | 100 | 80,90 |
26.09.24 21:42:34 | 100 | 80,90 |
26.09.24 21:42:34 | 100 | 80,90 |
26.09.24 21:42:34 | 100 | 80,89 |
26.09.24 21:42:34 | 100 | 80,90 |
26.09.24 21:42:34 | 100 | 80,90 |
26.09.24 21:42:34 | 100 | 80,89 |