H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:29:24 | 100 | 79,35 |
12.09.24 20:29:24 | 100 | 79,35 |
12.09.24 20:29:19 | 100 | 79,36 |
12.09.24 20:29:19 | 100 | 79,36 |
12.09.24 20:29:19 | 200 | 79,36 |
12.09.24 20:26:02 | 100 | 79,42 |
12.09.24 20:26:02 | 100 | 79,42 |
12.09.24 20:24:33 | 100 | 79,42 |
12.09.24 20:22:21 | 100 | 79,42 |
12.09.24 20:19:00 | 100 | 79,42 |
12.09.24 20:19:00 | 100 | 79,42 |
12.09.24 20:19:00 | 100 | 79,42 |
12.09.24 20:17:02 | 100 | 79,47 |
12.09.24 20:17:02 | 100 | 79,47 |
12.09.24 20:17:02 | 100 | 79,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:17:02 | 100 | 79,47 |
12.09.24 20:17:02 | 100 | 79,47 |
12.09.24 20:17:02 | 101 | 79,47 |
12.09.24 20:15:50 | 100 | 79,48 |
12.09.24 20:12:59 | 100 | 79,54 |
12.09.24 20:12:59 | 165 | 79,54 |
12.09.24 20:12:59 | 165 | 79,54 |
12.09.24 20:12:59 | 100 | 79,59 |
12.09.24 20:12:59 | 200 | 79,47 |
12.09.24 20:12:59 | 100 | 79,53 |
12.09.24 20:12:59 | 100 | 79,59 |
12.09.24 20:12:59 | 100 | 79,58 |
12.09.24 20:12:59 | 100 | 79,55 |
12.09.24 20:12:59 | 100 | 79,54 |
12.09.24 20:12:59 | 100 | 79,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:12:59 | 100 | 79,59 |
12.09.24 20:12:59 | 100 | 79,60 |
12.09.24 20:12:59 | 100 | 79,58 |
12.09.24 20:12:59 | 100 | 79,60 |
12.09.24 20:12:59 | 100 | 79,59 |
12.09.24 20:12:59 | 100 | 79,58 |
12.09.24 20:12:59 | 101 | 79,56 |
12.09.24 20:12:59 | 100 | 79,60 |
12.09.24 20:12:59 | 100 | 79,60 |
12.09.24 20:12:59 | 100 | 79,60 |
12.09.24 20:12:59 | 195 | 79,60 |
12.09.24 20:12:09 | 232 | 79,66 |
12.09.24 20:11:08 | 128 | 79,61 |
12.09.24 20:11:08 | 182 | 79,61 |
12.09.24 20:11:04 | 100 | 79,55 |