H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:35 | 900 | 78,44 |
12.09.24 15:48:37 | 100 | 78,48 |
12.09.24 15:47:30 | 100 | 78,88 |
12.09.24 15:47:20 | 100 | 78,78 |
12.09.24 15:47:20 | 100 | 78,77 |
12.09.24 15:47:20 | 113 | 78,78 |
12.09.24 15:42:54 | 100 | 78,99 |
12.09.24 15:42:54 | 100 | 79,00 |
12.09.24 15:42:54 | 100 | 78,98 |
12.09.24 15:42:54 | 101 | 78,98 |
12.09.24 15:34:31 | 318 | 79,30 |
12.09.24 15:34:31 | 5,93 Tsd. | 79,30 |
12.09.24 15:34:00 | 100 | 79,39 |
12.09.24 15:32:11 | 198 | 79,18 |
12.09.24 15:31:57 | 100 | 79,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:45 | 100 | 79,18 |
12.09.24 15:30:00 | 657 | 79,17 |
11.09.24 22:10:00 | - | 78,76 |
11.09.24 22:00:02 | 53,31 Tsd. | 78,76 |
11.09.24 21:59:59 | 100 | 78,74 |
11.09.24 21:59:59 | 531 | 78,75 |
11.09.24 21:59:59 | 120 | 78,75 |
11.09.24 21:59:59 | 700 | 78,74 |
11.09.24 21:59:59 | 100 | 78,74 |
11.09.24 21:59:59 | 100 | 78,74 |
11.09.24 21:59:59 | 100 | 78,74 |
11.09.24 21:59:58 | 100 | 78,74 |
11.09.24 21:59:58 | 100 | 78,75 |
11.09.24 21:59:58 | 210 | 78,75 |
11.09.24 21:59:58 | 100 | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:57 | 100 | 78,74 |
11.09.24 21:59:57 | 109 | 78,75 |
11.09.24 21:59:57 | 100 | 78,75 |
11.09.24 21:59:56 | 140 | 78,75 |
11.09.24 21:59:56 | 300 | 78,75 |
11.09.24 21:59:56 | 174 | 78,75 |
11.09.24 21:59:55 | 100 | 78,76 |
11.09.24 21:59:54 | 280 | 78,80 |
11.09.24 21:59:54 | 180 | 78,80 |
11.09.24 21:59:54 | 100 | 78,80 |
11.09.24 21:59:54 | 100 | 78,76 |
11.09.24 21:59:54 | 151 | 78,75 |
11.09.24 21:59:54 | 100 | 78,76 |
11.09.24 21:59:54 | 100 | 78,76 |
11.09.24 21:59:54 | 100 | 78,76 |