H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:30 | 100 | 79,36 |
12.09.24 18:05:30 | 100 | 79,37 |
12.09.24 18:05:30 | 100 | 79,40 |
12.09.24 18:05:30 | 100 | 79,42 |
12.09.24 18:04:22 | 100 | 79,46 |
12.09.24 18:03:37 | 2,00 Tsd. | 79,31 |
12.09.24 17:59:30 | 100 | 79,29 |
12.09.24 17:59:30 | 600 | 79,37 |
12.09.24 17:59:30 | 100 | 79,37 |
12.09.24 17:59:30 | 100 | 79,31 |
12.09.24 17:59:30 | 100 | 79,28 |
12.09.24 17:59:30 | 100 | 79,31 |
12.09.24 17:59:30 | 100 | 79,34 |
12.09.24 17:59:30 | 100 | 79,31 |
12.09.24 17:59:30 | 115 | 79,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:30 | 109 | 79,32 |
12.09.24 17:59:30 | 100 | 79,31 |
12.09.24 17:58:16 | 100 | 79,24 |
12.09.24 17:58:16 | 100 | 79,19 |
12.09.24 17:58:16 | 100 | 79,23 |
12.09.24 17:58:16 | 101 | 79,22 |
12.09.24 17:58:16 | 101 | 79,23 |
12.09.24 17:56:20 | 100 | 79,30 |
12.09.24 17:54:39 | 100 | 79,27 |
12.09.24 17:54:26 | 100 | 79,23 |
12.09.24 17:53:04 | 100 | 79,32 |
12.09.24 17:53:02 | 100 | 79,32 |
12.09.24 17:49:44 | 100 | 79,33 |
12.09.24 17:49:41 | 100 | 79,37 |
12.09.24 17:49:37 | 100 | 79,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:47:24 | 667 | 79,33 |
12.09.24 17:47:24 | 518 | 79,33 |
12.09.24 17:46:23 | 100 | 79,39 |
12.09.24 17:46:22 | 100 | 79,38 |
12.09.24 17:44:27 | 100 | 79,42 |
12.09.24 17:44:26 | 100 | 79,44 |
12.09.24 17:44:01 | 100 | 79,52 |
12.09.24 17:44:00 | 100 | 79,51 |
12.09.24 17:44:00 | 210 | 79,52 |
12.09.24 17:31:37 | 100 | 79,59 |
12.09.24 17:31:37 | 201 | 79,59 |
12.09.24 17:31:21 | 100 | 79,57 |
12.09.24 17:26:16 | 100 | 79,46 |
12.09.24 17:22:25 | 100 | 79,61 |
12.09.24 17:18:44 | 100 | 79,60 |