H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:02:15 | 121 | 79,51 |
12.09.24 19:02:15 | 100 | 79,52 |
12.09.24 19:02:15 | 100 | 79,52 |
12.09.24 18:58:16 | 100 | 79,56 |
12.09.24 18:55:51 | 100 | 79,53 |
12.09.24 18:55:51 | 100 | 79,50 |
12.09.24 18:52:36 | 100 | 79,46 |
12.09.24 18:50:15 | 106 | 79,28 |
12.09.24 18:44:58 | 160 | 79,24 |
12.09.24 18:42:16 | 100 | 79,23 |
12.09.24 18:42:16 | 100 | 79,23 |
12.09.24 18:40:03 | 100 | 79,16 |
12.09.24 18:40:03 | 200 | 79,16 |
12.09.24 18:39:26 | 100 | 79,22 |
12.09.24 18:39:26 | 100 | 79,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:39:26 | 141 | 79,21 |
12.09.24 18:39:17 | 111 | 79,16 |
12.09.24 18:37:57 | 100 | 79,26 |
12.09.24 18:36:37 | 100 | 79,21 |
12.09.24 18:36:36 | 105 | 79,21 |
12.09.24 18:34:58 | 100 | 79,25 |
12.09.24 18:33:06 | 329 | 79,20 |
12.09.24 18:31:08 | 173 | 79,25 |
12.09.24 18:30:35 | 100 | 79,23 |
12.09.24 18:29:42 | 168 | 79,30 |
12.09.24 18:29:42 | 520 | 79,30 |
12.09.24 18:28:20 | 100 | 79,32 |
12.09.24 18:27:15 | 100 | 79,36 |
12.09.24 18:26:32 | 100 | 79,36 |
12.09.24 18:24:57 | 100 | 79,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:24:57 | 100 | 79,37 |
12.09.24 18:24:57 | 200 | 79,37 |
12.09.24 18:23:44 | 100 | 79,38 |
12.09.24 18:21:37 | 100 | 79,42 |
12.09.24 18:21:28 | 233 | 79,42 |
12.09.24 18:16:36 | 100 | 79,39 |
12.09.24 18:13:09 | 100 | 79,26 |
12.09.24 18:13:09 | 100 | 79,25 |
12.09.24 18:13:09 | 200 | 79,26 |
12.09.24 18:09:07 | 249 | 79,34 |
12.09.24 18:06:04 | 100 | 79,34 |
12.09.24 18:05:30 | 100 | 79,29 |
12.09.24 18:05:30 | 1,70 Tsd. | 79,26 |
12.09.24 18:05:30 | 100 | 79,34 |
12.09.24 18:05:30 | 100 | 79,36 |