H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:37:27 | 200 | 79,78 |
12.09.24 19:37:13 | 100 | 79,70 |
12.09.24 19:34:20 | 189 | 79,77 |
12.09.24 19:34:12 | 195 | 79,68 |
12.09.24 19:32:49 | 100 | 79,71 |
12.09.24 19:32:34 | 100 | 79,69 |
12.09.24 19:32:34 | 100 | 79,68 |
12.09.24 19:32:34 | 120 | 79,66 |
12.09.24 19:32:34 | 100 | 79,68 |
12.09.24 19:32:34 | 100 | 79,65 |
12.09.24 19:32:34 | 100 | 79,65 |
12.09.24 19:32:34 | 100 | 79,66 |
12.09.24 19:31:36 | 100 | 79,56 |
12.09.24 19:30:58 | 100 | 79,65 |
12.09.24 19:30:58 | 100 | 79,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:49 | 100 | 79,65 |
12.09.24 19:30:26 | 100 | 79,57 |
12.09.24 19:27:54 | 100 | 79,51 |
12.09.24 19:27:54 | 100 | 79,51 |
12.09.24 19:27:18 | 432 | 79,51 |
12.09.24 19:26:27 | 277 | 79,44 |
12.09.24 19:26:27 | 502 | 79,44 |
12.09.24 19:19:49 | 100 | 79,43 |
12.09.24 19:12:12 | 143 | 79,48 |
12.09.24 19:12:06 | 100 | 79,43 |
12.09.24 19:11:27 | 100 | 79,41 |
12.09.24 19:11:21 | 100 | 79,41 |
12.09.24 19:11:20 | 100 | 79,44 |
12.09.24 19:11:20 | 172 | 79,43 |
12.09.24 19:11:20 | 100 | 79,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:11:20 | 100 | 79,44 |
12.09.24 19:11:20 | 104 | 79,44 |
12.09.24 19:11:20 | 100 | 79,44 |
12.09.24 19:08:45 | 100 | 79,51 |
12.09.24 19:07:14 | 100 | 79,45 |
12.09.24 19:07:12 | 100 | 79,47 |
12.09.24 19:07:12 | 118 | 79,47 |
12.09.24 19:03:41 | 100 | 79,49 |
12.09.24 19:03:41 | 100 | 79,49 |
12.09.24 19:02:15 | 100 | 79,50 |
12.09.24 19:02:15 | 100 | 79,51 |
12.09.24 19:02:15 | 100 | 79,51 |
12.09.24 19:02:15 | 121 | 79,51 |
12.09.24 19:02:15 | 100 | 79,52 |
12.09.24 19:02:15 | 100 | 79,52 |