H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:11:04 | 100 | 79,55 |
12.09.24 20:09:45 | 100 | 79,58 |
12.09.24 20:09:30 | 100 | 79,63 |
12.09.24 20:09:00 | 100 | 79,71 |
12.09.24 20:09:00 | 100 | 79,71 |
12.09.24 20:09:00 | 100 | 79,71 |
12.09.24 20:06:20 | 100 | 79,76 |
12.09.24 20:06:20 | 100 | 79,75 |
12.09.24 20:06:20 | 100 | 79,76 |
12.09.24 20:06:20 | 100 | 79,77 |
12.09.24 20:06:20 | 100 | 79,77 |
12.09.24 20:05:17 | 100 | 79,80 |
12.09.24 20:04:38 | 100 | 79,77 |
12.09.24 20:01:00 | 185 | 79,77 |
12.09.24 19:58:06 | 200 | 79,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:54:47 | 100 | 79,77 |
12.09.24 19:54:47 | 200 | 79,77 |
12.09.24 19:53:57 | 200 | 79,76 |
12.09.24 19:53:52 | 100 | 79,76 |
12.09.24 19:53:52 | 2,09 Tsd. | 79,71 |
12.09.24 19:53:43 | 100 | 79,77 |
12.09.24 19:52:03 | 600 | 79,71 |
12.09.24 19:52:03 | 100 | 79,71 |
12.09.24 19:50:55 | 200 | 79,76 |
12.09.24 19:50:55 | 100 | 79,81 |
12.09.24 19:48:19 | 101 | 79,67 |
12.09.24 19:48:19 | 100 | 79,69 |
12.09.24 19:48:19 | 103 | 79,69 |
12.09.24 19:47:06 | 800 | 79,69 |
12.09.24 19:46:04 | 100 | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:46:04 | 100 | 79,70 |
12.09.24 19:46:04 | 200 | 79,70 |
12.09.24 19:44:52 | 800 | 79,67 |
12.09.24 19:42:37 | 100 | 79,71 |
12.09.24 19:42:37 | 100 | 79,71 |
12.09.24 19:42:12 | 197 | 79,68 |
12.09.24 19:42:12 | 100 | 79,67 |
12.09.24 19:39:02 | 100 | 79,73 |
12.09.24 19:38:02 | 100 | 79,74 |
12.09.24 19:38:02 | 100 | 79,73 |
12.09.24 19:38:02 | 400 | 79,74 |
12.09.24 19:38:02 | 195 | 79,74 |
12.09.24 19:38:02 | 100 | 79,75 |
12.09.24 19:38:02 | 200 | 79,75 |
12.09.24 19:37:32 | 200 | 79,75 |