H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:50 | 100 | 80,42 |
25.09.24 21:29:50 | 100 | 80,42 |
25.09.24 21:29:49 | 200 | 80,44 |
25.09.24 21:29:49 | 200 | 80,50 |
25.09.24 21:29:49 | 100 | 80,51 |
25.09.24 21:29:49 | 100 | 80,51 |
25.09.24 21:29:49 | 200 | 80,51 |
25.09.24 21:29:49 | 139 | 80,54 |
25.09.24 21:29:48 | 100 | 80,54 |
25.09.24 21:29:48 | 100 | 80,56 |
25.09.24 21:29:48 | 100 | 80,56 |
25.09.24 21:29:48 | 100 | 80,56 |
25.09.24 21:29:48 | 100 | 80,56 |
25.09.24 21:29:48 | 100 | 80,57 |
25.09.24 21:29:46 | 118 | 80,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:46 | 100 | 80,61 |
25.09.24 21:29:46 | 100 | 80,61 |
25.09.24 21:29:23 | 100 | 80,61 |
25.09.24 21:29:23 | 100 | 80,60 |
25.09.24 21:29:22 | 100 | 80,59 |
25.09.24 21:29:21 | 100 | 80,55 |
25.09.24 21:29:21 | 100 | 80,55 |
25.09.24 21:29:21 | 200 | 80,57 |
25.09.24 21:29:21 | 100 | 80,57 |
25.09.24 21:29:21 | 100 | 80,55 |
25.09.24 21:29:21 | 100 | 80,55 |
25.09.24 21:29:21 | 100 | 80,46 |
25.09.24 21:29:21 | 100 | 80,46 |
25.09.24 21:29:21 | 100 | 80,48 |
25.09.24 21:29:21 | 100 | 80,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:21 | 100 | 80,46 |
25.09.24 21:29:21 | 100 | 80,46 |
25.09.24 21:29:21 | 200 | 80,46 |
25.09.24 21:29:21 | 100 | 80,45 |
25.09.24 21:29:21 | 100 | 80,50 |
25.09.24 21:29:21 | 100 | 80,46 |
25.09.24 21:29:21 | 100 | 80,46 |
25.09.24 21:29:21 | 100 | 80,46 |
25.09.24 21:29:21 | 200 | 80,46 |
25.09.24 21:29:21 | 700 | 80,46 |
25.09.24 21:29:19 | 100 | 80,42 |
25.09.24 21:29:19 | 100 | 80,42 |
25.09.24 21:29:19 | 400 | 80,42 |
25.09.24 21:29:19 | 100 | 80,42 |
25.09.24 21:29:19 | 1,29 Tsd. | 80,42 |