H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:48 | 100 | 80,31 |
25.09.24 21:45:48 | 100 | 80,31 |
25.09.24 21:45:48 | 100 | 80,32 |
25.09.24 21:45:48 | 100 | 80,32 |
25.09.24 21:45:48 | 275 | 80,31 |
25.09.24 21:45:48 | 100 | 80,32 |
25.09.24 21:45:48 | 100 | 80,32 |
25.09.24 21:45:48 | 100 | 80,32 |
25.09.24 21:45:48 | 100 | 80,32 |
25.09.24 21:45:48 | 281 | 80,31 |
25.09.24 21:45:42 | 219 | 80,31 |
25.09.24 21:45:38 | 100 | 80,31 |
25.09.24 21:45:37 | 100 | 80,32 |
25.09.24 21:45:36 | 128 | 80,31 |
25.09.24 21:45:35 | 425 | 80,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,32 |
25.09.24 21:45:30 | 100 | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:30 | 300 | 80,30 |
25.09.24 21:45:25 | 100 | 80,30 |
25.09.24 21:45:19 | 137 | 80,29 |
25.09.24 21:45:08 | 200 | 80,30 |
25.09.24 21:45:08 | 100 | 80,30 |
25.09.24 21:45:08 | 100 | 80,30 |
25.09.24 21:45:04 | 100 | 80,29 |
25.09.24 21:45:02 | 100 | 80,31 |
25.09.24 21:45:02 | 100 | 80,32 |
25.09.24 21:44:49 | 100 | 80,28 |
25.09.24 21:44:48 | 100 | 80,27 |
25.09.24 21:44:43 | 100 | 80,26 |
25.09.24 21:44:42 | 100 | 80,30 |
25.09.24 21:44:42 | 100 | 80,30 |
25.09.24 21:44:42 | 100 | 80,29 |