Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:25 | 100 | 112,0900 |
20.12.24 21:58:25 | 100 | 112,0850 |
20.12.24 21:58:25 | 100 | 112,0900 |
20.12.24 21:58:25 | 100 | 112,0900 |
20.12.24 21:58:25 | 100 | 112,0850 |
20.12.24 21:58:25 | 100 | 112,0900 |
20.12.24 21:58:25 | 100 | 112,0900 |
20.12.24 21:58:25 | 156 | 112,0900 |
20.12.24 21:58:25 | 215 | 112,0800 |
20.12.24 21:58:25 | 187 | 112,0800 |
20.12.24 21:58:22 | 100 | 112,0600 |
20.12.24 21:58:22 | 100 | 112,0600 |
20.12.24 21:58:20 | 100 | 112,0600 |
20.12.24 21:58:14 | 100 | 112,0400 |
20.12.24 21:58:14 | 100 | 112,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:13 | 100 | 112,0600 |
20.12.24 21:58:12 | 100 | 112,0600 |
20.12.24 21:58:12 | 125 | 112,0400 |
20.12.24 21:58:12 | 108 | 112,0800 |
20.12.24 21:58:12 | 100 | 112,0900 |
20.12.24 21:58:11 | 100 | 112,0800 |
20.12.24 21:58:11 | 165 | 112,0900 |
20.12.24 21:58:11 | 100 | 112,0900 |
20.12.24 21:58:11 | 100 | 112,0900 |
20.12.24 21:58:11 | 100 | 112,0900 |
20.12.24 21:58:11 | 100 | 112,0900 |
20.12.24 21:58:11 | 100 | 112,0900 |
20.12.24 21:58:11 | 100 | 112,0900 |
20.12.24 21:58:11 | 100 | 112,0900 |
20.12.24 21:58:10 | 100 | 112,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:10 | 100 | 112,0900 |
20.12.24 21:58:08 | 100 | 112,1000 |
20.12.24 21:58:08 | 200 | 112,1100 |
20.12.24 21:58:07 | 100 | 112,1000 |
20.12.24 21:58:06 | 100 | 112,1100 |
20.12.24 21:58:06 | 200 | 112,1100 |
20.12.24 21:58:06 | 200 | 112,1100 |
20.12.24 21:58:06 | 700 | 112,1100 |
20.12.24 21:58:06 | 100 | 112,1100 |
20.12.24 21:58:02 | 100 | 112,1025 |
20.12.24 21:58:02 | 100 | 112,1050 |
20.12.24 21:58:02 | 340 | 112,0900 |
20.12.24 21:58:02 | 100 | 112,1050 |
20.12.24 21:58:00 | 100 | 112,1200 |
20.12.24 21:58:00 | 100 | 112,1050 |