Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:16 | 100 | 113,91 |
21:33:16 | 100 | 113,92 |
21:33:16 | 100 | 113,92 |
21:31:50 | 101 | 113,96 |
21:31:47 | 100 | 114,00 |
21:31:27 | 100 | 114,04 |
21:31:27 | 100 | 114,03 |
21:30:45 | 100 | 114,05 |
21:30:22 | 100 | 114,07 |
21:29:33 | 100 | 114,08 |
21:29:33 | 100 | 114,08 |
21:29:03 | 100 | 114,06 |
21:29:03 | 100 | 114,06 |
21:27:39 | 100 | 114,08 |
21:27:39 | 100 | 114,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:39 | 100 | 114,09 |
21:27:39 | 100 | 114,09 |
21:27:14 | 100 | 114,10 |
21:26:36 | 100 | 114,12 |
21:25:01 | 142 | 114,14 |
21:25:01 | 134 | 114,14 |
21:25:01 | 100 | 114,15 |
21:24:10 | 100 | 114,19 |
21:24:10 | 100 | 114,19 |
21:24:10 | 100 | 114,19 |
21:24:10 | 100 | 114,18 |
21:24:10 | 100 | 114,17 |
21:24:10 | 100 | 114,17 |
21:24:10 | 100 | 114,17 |
21:24:10 | 100 | 114,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:10 | 100 | 114,16 |
21:24:10 | 100 | 114,16 |
21:24:10 | 100 | 114,16 |
21:24:10 | 100 | 114,15 |
21:24:06 | 100 | 114,14 |
21:24:06 | 100 | 114,14 |
21:24:06 | 100 | 114,13 |
21:24:06 | 100 | 114,12 |
21:24:06 | 100 | 114,13 |
21:23:54 | 507 | 114,15 |
21:22:45 | 100 | 114,11 |
21:22:45 | 100 | 114,12 |
21:22:45 | 100 | 114,12 |
21:22:45 | 100 | 114,12 |
21:22:45 | 100 | 114,12 |