Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:07 | 100 | 114,04 |
21:41:07 | 100 | 114,05 |
21:41:07 | 100 | 114,05 |
21:40:15 | 179 | 114,07 |
21:40:15 | 100 | 114,07 |
21:40:15 | 100 | 114,07 |
21:40:15 | 100 | 114,07 |
21:40:15 | 100 | 114,06 |
21:39:58 | 100 | 114,05 |
21:39:45 | 100 | 114,03 |
21:39:45 | 100 | 114,03 |
21:39:45 | 100 | 114,02 |
21:39:45 | 100 | 114,02 |
21:39:45 | 100 | 114,00 |
21:39:45 | 200 | 114,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:45 | 100 | 114,00 |
21:39:45 | 100 | 114,00 |
21:39:01 | 100 | 113,98 |
21:38:47 | 100 | 113,98 |
21:38:47 | 100 | 113,98 |
21:37:32 | 553 | 113,93 |
21:37:32 | 200 | 113,94 |
21:37:32 | 158 | 113,93 |
21:37:30 | 100 | 113,96 |
21:36:18 | 100 | 113,95 |
21:36:12 | 100 | 113,95 |
21:36:12 | 100 | 113,95 |
21:35:53 | 100 | 113,97 |
21:35:25 | 100 | 113,98 |
21:35:25 | 100 | 113,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:25 | 100 | 113,98 |
21:35:25 | 200 | 113,97 |
21:35:07 | 100 | 113,96 |
21:35:03 | 100 | 113,99 |
21:34:57 | 100 | 113,99 |
21:34:22 | 100 | 113,96 |
21:34:22 | 200 | 113,96 |
21:34:21 | 200 | 113,93 |
21:34:21 | 100 | 113,95 |
21:34:21 | 100 | 113,92 |
21:34:21 | 100 | 113,92 |
21:34:21 | 200 | 113,92 |
21:34:21 | 122 | 113,92 |
21:34:20 | 100 | 113,89 |
21:34:04 | 146 | 113,89 |