Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:03 | 100 | 114,16 |
19:46:02 | 100 | 114,17 |
19:46:02 | 100 | 114,17 |
19:46:02 | 100 | 114,17 |
19:46:02 | 200 | 114,17 |
19:46:02 | 100 | 114,17 |
19:46:02 | 100 | 114,17 |
19:46:02 | 100 | 114,17 |
19:46:02 | 105 | 114,15 |
19:45:31 | 100 | 114,18 |
19:45:24 | 100 | 114,18 |
19:45:07 | 100 | 114,18 |
19:44:50 | 100 | 114,18 |
19:44:40 | 100 | 114,15 |
19:44:40 | 141 | 114,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:40 | 240 | 114,15 |
19:44:13 | 100 | 114,15 |
19:43:47 | 100 | 114,15 |
19:43:02 | 100 | 114,13 |
19:43:02 | 200 | 114,13 |
19:43:02 | 200 | 114,13 |
19:43:02 | 100 | 114,15 |
19:43:02 | 200 | 114,15 |
19:43:02 | 199 | 114,15 |
19:43:02 | 200 | 114,15 |
19:41:33 | 100 | 114,14 |
19:41:15 | 100 | 114,12 |
19:41:15 | 100 | 114,12 |
19:41:15 | 100 | 114,12 |
19:41:15 | 100 | 114,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:15 | 100 | 114,12 |
19:41:15 | 100 | 114,12 |
19:41:14 | 100 | 114,11 |
19:39:22 | 100 | 114,11 |
19:39:19 | 100 | 114,08 |
19:39:19 | 208 | 114,08 |
19:39:19 | 100 | 114,08 |
19:36:34 | 182 | 114,05 |
19:36:34 | 100 | 114,05 |
19:36:34 | 100 | 114,05 |
19:36:34 | 100 | 114,08 |
19:36:34 | 100 | 114,05 |
19:35:11 | 100 | 114,08 |
19:34:54 | 100 | 114,05 |
19:34:54 | 100 | 114,08 |