Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 112,1800 |
20.12.24 21:59:38 | 100 | 112,1900 |
20.12.24 21:59:38 | 100 | 112,1800 |
20.12.24 21:59:38 | 100 | 112,1600 |
20.12.24 21:59:38 | 151 | 112,1000 |
20.12.24 21:59:38 | 107 | 112,1200 |
20.12.24 21:59:38 | 305 | 112,1400 |
20.12.24 21:59:38 | 406 | 112,1600 |
20.12.24 21:59:38 | 100 | 112,1700 |
20.12.24 21:59:38 | 700 | 112,1800 |
20.12.24 21:59:38 | 100 | 112,1800 |
20.12.24 21:59:38 | 200 | 112,1800 |
20.12.24 21:59:38 | 280 | 112,1600 |
20.12.24 21:59:38 | 200 | 112,1600 |
20.12.24 21:59:38 | 100 | 112,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:37 | 197 | 112,1600 |
20.12.24 21:59:37 | 119 | 112,1600 |
20.12.24 21:59:34 | 100 | 112,1450 |
20.12.24 21:59:34 | 100 | 112,1450 |
20.12.24 21:59:31 | 152 | 112,1700 |
20.12.24 21:59:31 | 408 | 112,1600 |
20.12.24 21:59:30 | 100 | 112,1350 |
20.12.24 21:59:29 | 100 | 112,1700 |
20.12.24 21:59:24 | 100 | 112,1600 |
20.12.24 21:59:22 | 100 | 112,1600 |
20.12.24 21:59:22 | 100 | 112,1400 |
20.12.24 21:59:21 | 100 | 112,1400 |
20.12.24 21:59:21 | 100 | 112,1400 |
20.12.24 21:59:21 | 100 | 112,1400 |
20.12.24 21:59:21 | 100 | 112,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 112,1400 |
20.12.24 21:59:21 | 100 | 112,1400 |
20.12.24 21:59:20 | 100 | 112,1400 |
20.12.24 21:59:19 | 100 | 112,1400 |
20.12.24 21:59:19 | 100 | 112,1400 |
20.12.24 21:59:19 | 100 | 112,1400 |
20.12.24 21:59:17 | 103 | 112,1300 |
20.12.24 21:59:14 | 100 | 112,1200 |
20.12.24 21:59:14 | 100 | 112,1200 |
20.12.24 21:59:14 | 300 | 112,1200 |
20.12.24 21:59:14 | 300 | 112,1200 |
20.12.24 21:59:14 | 102 | 112,1200 |
20.12.24 21:59:14 | 100 | 112,1200 |
20.12.24 21:59:14 | 100 | 112,1200 |
20.12.24 21:59:14 | 191 | 112,1000 |