Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:51 | 100 | 112,0500 |
20.12.24 21:58:50 | 147 | 112,0300 |
20.12.24 21:58:50 | 100 | 112,0800 |
20.12.24 21:58:49 | 100 | 112,0700 |
20.12.24 21:58:49 | 100 | 112,0700 |
20.12.24 21:58:49 | 100 | 112,0600 |
20.12.24 21:58:49 | 100 | 112,0600 |
20.12.24 21:58:49 | 145 | 112,0600 |
20.12.24 21:58:49 | 100 | 112,0500 |
20.12.24 21:58:49 | 100 | 112,0600 |
20.12.24 21:58:49 | 405 | 112,0600 |
20.12.24 21:58:49 | 594 | 112,0700 |
20.12.24 21:58:49 | 106 | 112,0700 |
20.12.24 21:58:49 | 100 | 112,0700 |
20.12.24 21:58:49 | 100 | 112,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:48 | 100 | 112,1000 |
20.12.24 21:58:46 | 100 | 112,1000 |
20.12.24 21:58:46 | 100 | 112,1000 |
20.12.24 21:58:45 | 100 | 112,1000 |
20.12.24 21:58:45 | 100 | 112,1000 |
20.12.24 21:58:45 | 100 | 112,1000 |
20.12.24 21:58:45 | 343 | 112,1000 |
20.12.24 21:58:45 | 100 | 112,1000 |
20.12.24 21:58:42 | 100 | 112,0800 |
20.12.24 21:58:41 | 100 | 112,0800 |
20.12.24 21:58:39 | 100 | 112,0800 |
20.12.24 21:58:39 | 100 | 112,0800 |
20.12.24 21:58:36 | 100 | 112,0850 |
20.12.24 21:58:36 | 100 | 112,0850 |
20.12.24 21:58:36 | 100 | 112,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:36 | 138 | 112,0800 |
20.12.24 21:58:36 | 130 | 112,0800 |
20.12.24 21:58:36 | 118 | 112,0800 |
20.12.24 21:58:33 | 100 | 112,0850 |
20.12.24 21:58:33 | 100 | 112,0750 |
20.12.24 21:58:30 | 200 | 112,1000 |
20.12.24 21:58:28 | 100 | 112,0800 |
20.12.24 21:58:26 | 103 | 112,0800 |
20.12.24 21:58:26 | 100 | 112,0800 |
20.12.24 21:58:25 | 100 | 112,0900 |
20.12.24 21:58:25 | 100 | 112,1100 |
20.12.24 21:58:25 | 100 | 112,0850 |
20.12.24 21:58:25 | 100 | 112,1100 |
20.12.24 21:58:25 | 100 | 112,0850 |
20.12.24 21:58:25 | 100 | 112,0900 |