Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:19 | 100 | 114,09 |
21:45:11 | 100 | 114,11 |
21:45:11 | 100 | 114,11 |
21:45:11 | 100 | 114,11 |
21:45:11 | 100 | 114,11 |
21:45:11 | 100 | 114,10 |
21:45:11 | 100 | 114,09 |
21:45:05 | 100 | 114,08 |
21:45:05 | 106 | 114,07 |
21:44:08 | 100 | 114,05 |
21:44:08 | 100 | 114,09 |
21:44:08 | 100 | 114,09 |
21:44:08 | 100 | 114,09 |
21:44:08 | 100 | 114,09 |
21:44:08 | 100 | 114,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:08 | 100 | 114,09 |
21:44:08 | 500 | 114,09 |
21:44:03 | 100 | 114,12 |
21:44:01 | 100 | 114,12 |
21:43:33 | 100 | 114,09 |
21:43:33 | 150 | 114,10 |
21:43:28 | 100 | 114,12 |
21:43:28 | 100 | 114,12 |
21:43:28 | 100 | 114,09 |
21:43:28 | 100 | 114,12 |
21:43:28 | 100 | 114,11 |
21:43:28 | 100 | 114,10 |
21:43:23 | 100 | 114,12 |
21:43:23 | 100 | 114,12 |
21:43:23 | 100 | 114,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:23 | 420 | 114,12 |
21:43:23 | 100 | 114,12 |
21:43:23 | 151 | 114,12 |
21:43:23 | 200 | 114,12 |
21:43:23 | 200 | 114,12 |
21:43:23 | 100 | 114,12 |
21:43:08 | 100 | 114,11 |
21:42:28 | 100 | 114,10 |
21:41:07 | 100 | 114,07 |
21:41:07 | 100 | 114,06 |
21:41:07 | 100 | 114,06 |
21:41:07 | 100 | 114,06 |
21:41:07 | 100 | 114,06 |
21:41:07 | 100 | 114,06 |
21:41:07 | 111 | 114,04 |