Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:57 | 100 | 114,04 |
19:18:57 | 100 | 114,04 |
19:18:57 | 100 | 114,04 |
19:18:57 | 100 | 114,04 |
19:18:57 | 100 | 114,04 |
19:18:57 | 100 | 114,04 |
19:18:57 | 100 | 114,04 |
19:18:57 | 100 | 114,04 |
19:18:57 | 100 | 114,04 |
19:18:57 | 100 | 114,01 |
19:18:57 | 100 | 114,02 |
19:18:55 | 100 | 114,04 |
19:18:41 | 100 | 114,06 |
19:18:41 | 100 | 114,06 |
19:18:24 | 100 | 114,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:16 | 100 | 114,07 |
19:18:16 | 100 | 114,03 |
19:18:08 | 100 | 114,02 |
19:18:08 | 104 | 114,02 |
19:18:08 | 100 | 114,01 |
19:18:08 | 100 | 114,00 |
19:17:13 | 100 | 114,01 |
19:17:13 | 100 | 114,01 |
19:17:13 | 100 | 114,01 |
19:17:13 | 100 | 114,01 |
19:17:13 | 100 | 114,01 |
19:17:13 | 100 | 114,01 |
19:17:13 | 100 | 114,02 |
19:17:13 | 100 | 114,03 |
19:17:13 | 100 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:13 | 100 | 114,01 |
19:17:13 | 100 | 114,03 |
19:16:58 | 100 | 114,01 |
19:16:50 | 100 | 114,01 |
19:16:50 | 500 | 114,01 |
19:16:02 | 158 | 114,01 |
19:13:47 | 135 | 113,98 |
19:12:37 | 100 | 114,01 |
19:12:36 | 100 | 113,98 |
19:12:36 | 100 | 113,98 |
19:12:26 | 100 | 113,98 |
19:11:10 | 100 | 114,00 |
19:11:10 | 100 | 114,00 |
19:11:05 | 100 | 113,98 |
19:10:20 | 100 | 114,00 |