Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:24 | 100 | 114,09 |
19:58:24 | 300 | 114,09 |
19:56:05 | 100 | 114,10 |
19:56:05 | 100 | 114,11 |
19:55:42 | 100 | 114,12 |
19:55:27 | 100 | 114,09 |
19:55:26 | 100 | 114,10 |
19:55:26 | 100 | 114,10 |
19:55:26 | 100 | 114,09 |
19:55:26 | 695 | 114,09 |
19:55:26 | 205 | 114,09 |
19:54:56 | 100 | 114,09 |
19:52:33 | 100 | 114,05 |
19:50:12 | 100 | 114,03 |
19:48:35 | 100 | 114,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:24 | 100 | 114,07 |
19:48:24 | 100 | 114,07 |
19:48:24 | 101 | 114,05 |
19:48:07 | 100 | 114,08 |
19:48:07 | 100 | 114,08 |
19:48:07 | 100 | 114,08 |
19:48:07 | 100 | 114,08 |
19:46:51 | 100 | 114,08 |
19:46:08 | 100 | 114,11 |
19:46:08 | 100 | 114,15 |
19:46:08 | 100 | 114,11 |
19:46:08 | 112 | 114,11 |
19:46:08 | 100 | 114,13 |
19:46:08 | 100 | 114,15 |
19:46:08 | 300 | 114,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:08 | 100 | 114,15 |
19:46:03 | 107 | 114,15 |
19:46:03 | 100 | 114,15 |
19:46:03 | 100 | 114,15 |
19:46:03 | 100 | 114,16 |
19:46:03 | 100 | 114,15 |
19:46:03 | 100 | 114,15 |
19:46:03 | 100 | 114,15 |
19:46:03 | 100 | 114,15 |
19:46:03 | 100 | 114,16 |
19:46:03 | 100 | 114,15 |
19:46:03 | 100 | 114,14 |
19:46:03 | 100 | 114,14 |
19:46:03 | 100 | 114,16 |
19:46:02 | 100 | 114,17 |