Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:47 | 100 | 113,47 |
16.10.24 20:35:40 | 130 | 113,47 |
16.10.24 20:35:20 | 120 | 113,41 |
16.10.24 20:35:20 | 100 | 113,41 |
16.10.24 20:35:20 | 100 | 113,40 |
16.10.24 20:35:20 | 100 | 113,40 |
16.10.24 20:35:20 | 100 | 113,39 |
16.10.24 20:35:20 | 251 | 113,39 |
16.10.24 20:35:20 | 100 | 113,37 |
16.10.24 20:35:20 | 100 | 113,37 |
16.10.24 20:35:20 | 100 | 113,37 |
16.10.24 20:35:20 | 100 | 113,37 |
16.10.24 20:35:20 | 100 | 113,36 |
16.10.24 20:35:20 | 100 | 113,37 |
16.10.24 20:35:20 | 100 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:20 | 100 | 113,36 |
16.10.24 20:35:16 | 100 | 113,37 |
16.10.24 20:35:16 | 100 | 113,37 |
16.10.24 20:35:10 | 100 | 113,38 |
16.10.24 20:34:54 | 100 | 113,40 |
16.10.24 20:34:47 | 100 | 113,38 |
16.10.24 20:34:46 | 100 | 113,38 |
16.10.24 20:34:46 | 105 | 113,38 |
16.10.24 20:33:46 | 100 | 113,37 |
16.10.24 20:33:36 | 100 | 113,38 |
16.10.24 20:32:58 | 100 | 113,37 |
16.10.24 20:32:58 | 100 | 113,38 |
16.10.24 20:32:58 | 100 | 113,38 |
16.10.24 20:32:39 | 100 | 113,36 |
16.10.24 20:31:56 | 100 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:54 | 100 | 113,39 |
16.10.24 20:28:35 | 100 | 113,40 |
16.10.24 20:28:35 | 100 | 113,40 |
16.10.24 20:26:18 | 100 | 113,39 |
16.10.24 20:26:06 | 100 | 113,41 |
16.10.24 20:26:06 | 100 | 113,41 |
16.10.24 20:26:06 | 100 | 113,41 |
16.10.24 20:26:06 | 100 | 113,41 |
16.10.24 20:25:13 | 100 | 113,44 |
16.10.24 20:24:35 | 100 | 113,46 |
16.10.24 20:23:49 | 100 | 113,48 |
16.10.24 20:23:44 | 100 | 113,46 |
16.10.24 20:23:27 | 100 | 113,42 |
16.10.24 20:22:58 | 100 | 113,44 |
16.10.24 20:22:34 | 100 | 113,42 |