Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:16 | 100 | 113,30 |
16.10.24 20:52:15 | 750 | 113,31 |
16.10.24 20:52:13 | 101 | 113,30 |
16.10.24 20:52:09 | 100 | 113,33 |
16.10.24 20:51:10 | 100 | 113,33 |
16.10.24 20:51:10 | 100 | 113,33 |
16.10.24 20:51:10 | 100 | 113,33 |
16.10.24 20:51:10 | 100 | 113,33 |
16.10.24 20:48:47 | 100 | 113,37 |
16.10.24 20:48:47 | 100 | 113,36 |
16.10.24 20:48:47 | 100 | 113,36 |
16.10.24 20:48:15 | 100 | 113,35 |
16.10.24 20:48:15 | 100 | 113,35 |
16.10.24 20:46:48 | 100 | 113,37 |
16.10.24 20:46:12 | 100 | 113,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:46:12 | 100 | 113,38 |
16.10.24 20:46:11 | 100 | 113,35 |
16.10.24 20:43:10 | 100 | 113,35 |
16.10.24 20:42:18 | 100 | 113,38 |
16.10.24 20:42:18 | 100 | 113,38 |
16.10.24 20:42:07 | 100 | 113,40 |
16.10.24 20:41:37 | 100 | 113,43 |
16.10.24 20:41:37 | 100 | 113,43 |
16.10.24 20:41:37 | 125 | 113,43 |
16.10.24 20:41:37 | 100 | 113,44 |
16.10.24 20:41:37 | 100 | 113,43 |
16.10.24 20:41:24 | 100 | 113,44 |
16.10.24 20:41:24 | 100 | 113,44 |
16.10.24 20:40:49 | 100 | 113,46 |
16.10.24 20:40:20 | 125 | 113,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:40:19 | 100 | 113,46 |
16.10.24 20:39:45 | 125 | 113,46 |
16.10.24 20:39:45 | 100 | 113,46 |
16.10.24 20:39:45 | 125 | 113,46 |
16.10.24 20:39:45 | 100 | 113,46 |
16.10.24 20:39:45 | 100 | 113,46 |
16.10.24 20:38:09 | 100 | 113,47 |
16.10.24 20:36:42 | 125 | 113,50 |
16.10.24 20:36:30 | 100 | 113,49 |
16.10.24 20:36:00 | 100 | 113,47 |
16.10.24 20:35:59 | 100 | 113,48 |
16.10.24 20:35:59 | 100 | 113,49 |
16.10.24 20:35:59 | 100 | 113,49 |
16.10.24 20:35:59 | 100 | 113,49 |
16.10.24 20:35:59 | 436 | 113,51 |