Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:03 | 100 | 113,16 |
16.10.24 20:07:03 | 100 | 113,18 |
16.10.24 20:07:03 | 100 | 113,18 |
16.10.24 20:07:00 | 100 | 113,16 |
16.10.24 20:06:53 | 100 | 113,16 |
16.10.24 20:06:49 | 100 | 113,16 |
16.10.24 20:06:49 | 100 | 113,16 |
16.10.24 20:06:21 | 100 | 113,14 |
16.10.24 20:06:06 | 100 | 113,17 |
16.10.24 20:06:06 | 125 | 113,17 |
16.10.24 20:05:51 | 100 | 113,16 |
16.10.24 20:05:30 | 100 | 113,19 |
16.10.24 20:05:11 | 101 | 113,17 |
16.10.24 20:04:49 | 100 | 113,15 |
16.10.24 20:04:46 | 400 | 113,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:46 | 100 | 113,17 |
16.10.24 20:04:46 | 200 | 113,17 |
16.10.24 20:04:39 | 100 | 113,17 |
16.10.24 20:04:33 | 100 | 113,17 |
16.10.24 20:04:30 | 100 | 113,17 |
16.10.24 20:04:30 | 100 | 113,17 |
16.10.24 20:04:16 | 100 | 113,19 |
16.10.24 20:04:16 | 100 | 113,19 |
16.10.24 20:04:16 | 100 | 113,19 |
16.10.24 20:03:36 | 100 | 113,19 |
16.10.24 20:03:36 | 100 | 113,19 |
16.10.24 20:03:36 | 100 | 113,19 |
16.10.24 20:03:36 | 100 | 113,19 |
16.10.24 20:03:36 | 100 | 113,19 |
16.10.24 20:03:36 | 159 | 113,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:00 | 100 | 113,20 |
16.10.24 20:03:00 | 112 | 113,20 |
16.10.24 20:03:00 | 100 | 113,20 |
16.10.24 20:03:00 | 100 | 113,20 |
16.10.24 20:01:21 | 100 | 113,18 |
16.10.24 20:01:11 | 100 | 113,16 |
16.10.24 20:01:11 | 100 | 113,16 |
16.10.24 20:01:11 | 100 | 113,16 |
16.10.24 20:01:08 | 100 | 113,16 |
16.10.24 20:00:58 | 100 | 113,15 |
16.10.24 20:00:58 | 100 | 113,16 |
16.10.24 20:00:58 | 188 | 113,19 |
16.10.24 20:00:54 | 100 | 113,15 |
16.10.24 20:00:54 | 100 | 113,14 |
16.10.24 20:00:53 | 100 | 113,13 |