Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:48 | 100 | 113,08 |
16.10.24 19:55:48 | 100 | 113,10 |
16.10.24 19:55:48 | 200 | 113,08 |
16.10.24 19:55:48 | 100 | 113,11 |
16.10.24 19:55:48 | 162 | 113,11 |
16.10.24 19:55:48 | 100 | 113,10 |
16.10.24 19:55:48 | 100 | 113,10 |
16.10.24 19:55:48 | 112 | 113,10 |
16.10.24 19:55:02 | 100 | 113,06 |
16.10.24 19:55:02 | 100 | 113,06 |
16.10.24 19:55:02 | 100 | 113,06 |
16.10.24 19:55:02 | 100 | 113,06 |
16.10.24 19:55:02 | 100 | 113,06 |
16.10.24 19:54:59 | 100 | 113,09 |
16.10.24 19:54:59 | 100 | 113,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:54:59 | 100 | 113,09 |
16.10.24 19:54:59 | 100 | 113,09 |
16.10.24 19:54:59 | 100 | 113,09 |
16.10.24 19:54:59 | 100 | 113,12 |
16.10.24 19:54:59 | 100 | 113,09 |
16.10.24 19:54:59 | 100 | 113,12 |
16.10.24 19:54:59 | 100 | 113,12 |
16.10.24 19:54:59 | 100 | 113,12 |
16.10.24 19:54:59 | 100 | 113,09 |
16.10.24 19:54:58 | 100 | 113,09 |
16.10.24 19:54:55 | 100 | 113,09 |
16.10.24 19:54:37 | 100 | 113,10 |
16.10.24 19:54:37 | 200 | 113,10 |
16.10.24 19:54:14 | 100 | 113,11 |
16.10.24 19:52:36 | 101 | 113,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:19 | 100 | 113,11 |
16.10.24 19:50:34 | 100 | 113,17 |
16.10.24 19:50:15 | 100 | 113,20 |
16.10.24 19:50:15 | 125 | 113,21 |
16.10.24 19:50:15 | 100 | 113,21 |
16.10.24 19:50:15 | 100 | 113,21 |
16.10.24 19:49:37 | 100 | 113,18 |
16.10.24 19:49:36 | 100 | 113,20 |
16.10.24 19:49:36 | 100 | 113,20 |
16.10.24 19:49:30 | 158 | 113,21 |
16.10.24 19:46:40 | 100 | 113,20 |
16.10.24 19:46:40 | 100 | 113,20 |
16.10.24 19:46:40 | 250 | 113,19 |
16.10.24 19:46:24 | 171 | 113,24 |
16.10.24 19:45:57 | 550 | 113,19 |