Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:13 | 100 | 113,13 |
16.10.24 20:00:01 | 100 | 113,10 |
16.10.24 20:00:01 | 100 | 113,11 |
16.10.24 20:00:01 | 200 | 113,11 |
16.10.24 19:59:11 | 673 | 113,11 |
16.10.24 19:59:07 | 101 | 113,14 |
16.10.24 19:57:09 | 160 | 113,16 |
16.10.24 19:57:09 | 100 | 113,17 |
16.10.24 19:57:09 | 400 | 113,14 |
16.10.24 19:57:09 | 100 | 113,14 |
16.10.24 19:57:09 | 200 | 113,13 |
16.10.24 19:57:09 | 106 | 113,17 |
16.10.24 19:57:09 | 100 | 113,16 |
16.10.24 19:57:09 | 100 | 113,16 |
16.10.24 19:57:04 | 100 | 113,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:04 | 100 | 113,13 |
16.10.24 19:57:04 | 100 | 113,15 |
16.10.24 19:57:04 | 100 | 113,15 |
16.10.24 19:57:02 | 100 | 113,13 |
16.10.24 19:56:59 | 100 | 113,13 |
16.10.24 19:56:59 | 100 | 113,13 |
16.10.24 19:56:57 | 100 | 113,13 |
16.10.24 19:56:57 | 100 | 113,13 |
16.10.24 19:56:50 | 100 | 113,13 |
16.10.24 19:56:33 | 100 | 113,12 |
16.10.24 19:56:33 | 100 | 113,12 |
16.10.24 19:56:31 | 100 | 113,10 |
16.10.24 19:56:31 | 400 | 113,10 |
16.10.24 19:56:31 | 100 | 113,11 |
16.10.24 19:56:31 | 125 | 113,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:31 | 100 | 113,11 |
16.10.24 19:56:31 | 100 | 113,10 |
16.10.24 19:56:31 | 200 | 113,10 |
16.10.24 19:56:31 | 125 | 113,11 |
16.10.24 19:56:31 | 100 | 113,10 |
16.10.24 19:56:31 | 100 | 113,10 |
16.10.24 19:56:31 | 100 | 113,12 |
16.10.24 19:56:31 | 100 | 113,11 |
16.10.24 19:56:31 | 100 | 113,11 |
16.10.24 19:56:28 | 100 | 113,10 |
16.10.24 19:56:26 | 100 | 113,11 |
16.10.24 19:55:48 | 100 | 113,09 |
16.10.24 19:55:48 | 100 | 113,08 |
16.10.24 19:55:48 | 100 | 113,08 |
16.10.24 19:55:48 | 100 | 113,09 |