Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:22:00 | 100 | 113,42 |
16.10.24 20:20:24 | 100 | 113,41 |
16.10.24 20:20:08 | 100 | 113,43 |
16.10.24 20:20:08 | 100 | 113,42 |
16.10.24 20:20:08 | 100 | 113,42 |
16.10.24 20:19:38 | 125 | 113,42 |
16.10.24 20:18:17 | 100 | 113,43 |
16.10.24 20:17:55 | 100 | 113,43 |
16.10.24 20:17:17 | 100 | 113,40 |
16.10.24 20:16:01 | 100 | 113,38 |
16.10.24 20:15:57 | 196 | 113,39 |
16.10.24 20:15:42 | 200 | 113,36 |
16.10.24 20:14:58 | 207 | 113,32 |
16.10.24 20:14:43 | 100 | 113,33 |
16.10.24 20:14:43 | 100 | 113,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:18 | 100 | 113,30 |
16.10.24 20:14:18 | 100 | 113,30 |
16.10.24 20:13:58 | 100 | 113,29 |
16.10.24 20:12:39 | 100 | 113,26 |
16.10.24 20:12:34 | 100 | 113,26 |
16.10.24 20:12:21 | 100 | 113,26 |
16.10.24 20:12:16 | 236 | 113,26 |
16.10.24 20:12:16 | 604 | 113,26 |
16.10.24 20:10:07 | 100 | 113,26 |
16.10.24 20:10:00 | 100 | 113,27 |
16.10.24 20:08:17 | 100 | 113,29 |
16.10.24 20:08:17 | 100 | 113,27 |
16.10.24 20:08:17 | 125 | 113,27 |
16.10.24 20:08:17 | 100 | 113,27 |
16.10.24 20:08:17 | 100 | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:17 | 200 | 113,24 |
16.10.24 20:08:17 | 100 | 113,18 |
16.10.24 20:08:17 | 106 | 113,22 |
16.10.24 20:08:17 | 106 | 113,21 |
16.10.24 20:08:09 | 100 | 113,18 |
16.10.24 20:08:09 | 100 | 113,18 |
16.10.24 20:07:45 | 100 | 113,18 |
16.10.24 20:07:28 | 100 | 113,18 |
16.10.24 20:07:28 | 100 | 113,18 |
16.10.24 20:07:26 | 100 | 113,17 |
16.10.24 20:07:10 | 100 | 113,17 |
16.10.24 20:07:03 | 100 | 113,16 |
16.10.24 20:07:03 | 100 | 113,16 |
16.10.24 20:07:03 | 100 | 113,16 |
16.10.24 20:07:03 | 100 | 113,16 |