Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:18:03 | 100 | 113,57 |
16.10.24 21:18:02 | 100 | 113,57 |
16.10.24 21:18:01 | 100 | 113,57 |
16.10.24 21:18:01 | 100 | 113,57 |
16.10.24 21:18:01 | 100 | 113,58 |
16.10.24 21:18:01 | 103 | 113,58 |
16.10.24 21:18:01 | 103 | 113,58 |
16.10.24 21:18:01 | 100 | 113,58 |
16.10.24 21:18:01 | 100 | 113,58 |
16.10.24 21:17:31 | 100 | 113,59 |
16.10.24 21:15:09 | 100 | 113,58 |
16.10.24 21:11:43 | 102 | 113,51 |
16.10.24 21:10:40 | 100 | 113,48 |
16.10.24 21:10:00 | 100 | 113,47 |
16.10.24 21:09:26 | 100 | 113,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:09:16 | 100 | 113,47 |
16.10.24 21:07:25 | 200 | 113,42 |
16.10.24 21:06:12 | 100 | 113,45 |
16.10.24 21:06:12 | 100 | 113,45 |
16.10.24 21:06:12 | 100 | 113,46 |
16.10.24 21:04:49 | 100 | 113,43 |
16.10.24 21:03:58 | 100 | 113,42 |
16.10.24 21:03:36 | 100 | 113,40 |
16.10.24 21:01:51 | 118 | 113,38 |
16.10.24 21:01:46 | 100 | 113,38 |
16.10.24 21:01:10 | 100 | 113,37 |
16.10.24 21:01:10 | 100 | 113,37 |
16.10.24 21:01:10 | 100 | 113,37 |
16.10.24 21:00:30 | 100 | 113,39 |
16.10.24 21:00:08 | 100 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:08 | 100 | 113,37 |
16.10.24 20:58:58 | 100 | 113,34 |
16.10.24 20:58:41 | 118 | 113,33 |
16.10.24 20:58:32 | 100 | 113,32 |
16.10.24 20:58:32 | 100 | 113,32 |
16.10.24 20:56:44 | 100 | 113,35 |
16.10.24 20:56:40 | 100 | 113,34 |
16.10.24 20:56:25 | 100 | 113,32 |
16.10.24 20:56:24 | 100 | 113,34 |
16.10.24 20:56:24 | 111 | 113,35 |
16.10.24 20:55:20 | 100 | 113,36 |
16.10.24 20:55:20 | 100 | 113,36 |
16.10.24 20:55:20 | 100 | 113,35 |
16.10.24 20:55:20 | 100 | 113,35 |
16.10.24 20:54:51 | 100 | 113,32 |