Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:50:18 | 100 | 104,7700 |
07.01.25 21:50:15 | 100 | 104,7300 |
07.01.25 21:50:15 | 100 | 104,7300 |
07.01.25 21:50:15 | 100 | 104,7300 |
07.01.25 21:50:15 | 100 | 104,7550 |
07.01.25 21:50:15 | 100 | 104,7550 |
07.01.25 21:50:14 | 101 | 104,7700 |
07.01.25 21:50:11 | 100 | 104,7800 |
07.01.25 21:50:10 | 100 | 104,7700 |
07.01.25 21:50:10 | 100 | 104,7550 |
07.01.25 21:50:10 | 100 | 104,7625 |
07.01.25 21:50:10 | 100 | 104,7625 |
07.01.25 21:50:10 | 100 | 104,7550 |
07.01.25 21:50:10 | 100 | 104,7600 |
07.01.25 21:50:10 | 100 | 104,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:50:10 | 100 | 104,7600 |
07.01.25 21:50:10 | 100 | 104,7550 |
07.01.25 21:50:09 | 100 | 104,7600 |
07.01.25 21:50:09 | 200 | 104,7600 |
07.01.25 21:50:04 | 102 | 104,6700 |
07.01.25 21:50:02 | 100 | 104,6650 |
07.01.25 21:50:01 | 100 | 104,6450 |
07.01.25 21:50:01 | 100 | 104,7500 |
07.01.25 21:50:00 | 100 | 104,6800 |
07.01.25 21:50:00 | 100 | 104,6500 |
07.01.25 21:50:00 | 100 | 104,6500 |
07.01.25 21:50:00 | 100 | 104,6300 |
07.01.25 21:50:00 | 100 | 104,6900 |
07.01.25 21:50:00 | 100 | 104,6500 |
07.01.25 21:50:00 | 100 | 104,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:49:45 | 100 | 104,5800 |
07.01.25 21:49:33 | 100 | 104,5600 |
07.01.25 21:49:33 | 130 | 104,5200 |
07.01.25 21:49:33 | 100 | 104,5400 |
07.01.25 21:49:33 | 100 | 104,5300 |
07.01.25 21:49:33 | 368 | 104,5300 |
07.01.25 21:49:10 | 100 | 104,5300 |
07.01.25 21:49:08 | 100 | 104,5300 |
07.01.25 21:48:51 | 100 | 104,5000 |
07.01.25 21:48:51 | 100 | 104,5000 |
07.01.25 21:48:51 | 100 | 104,5000 |
07.01.25 21:48:51 | 100 | 104,5000 |
07.01.25 21:48:51 | 100 | 104,5000 |
07.01.25 21:48:51 | 100 | 104,5200 |
07.01.25 21:48:50 | 100 | 104,4900 |