Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:51 | 100 | 23,20 |
10.10.24 15:38:51 | 100 | 23,20 |
10.10.24 15:38:51 | 100 | 23,20 |
10.10.24 15:38:23 | 200 | 23,22 |
10.10.24 15:38:23 | 1,00 Tsd. | 23,20 |
10.10.24 15:38:16 | 100 | 23,22 |
10.10.24 15:38:15 | 100 | 23,22 |
10.10.24 15:38:15 | 100 | 23,22 |
10.10.24 15:38:13 | 100 | 23,22 |
10.10.24 15:38:08 | 176 | 23,22 |
10.10.24 15:38:00 | 100 | 23,22 |
10.10.24 15:37:56 | 100 | 23,20 |
10.10.24 15:37:16 | 100 | 23,18 |
10.10.24 15:37:03 | 100 | 23,20 |
10.10.24 15:36:58 | 100 | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:48 | 100 | 23,20 |
10.10.24 15:36:24 | 100 | 23,21 |
10.10.24 15:36:24 | 100 | 23,21 |
10.10.24 15:36:24 | 100 | 23,21 |
10.10.24 15:36:16 | 400 | 23,21 |
10.10.24 15:36:01 | 100 | 23,21 |
10.10.24 15:35:55 | 100 | 23,21 |
10.10.24 15:35:55 | 100 | 23,23 |
10.10.24 15:35:55 | 100 | 23,20 |
10.10.24 15:35:55 | 100 | 23,20 |
10.10.24 15:35:55 | 100 | 23,24 |
10.10.24 15:35:55 | 100 | 23,20 |
10.10.24 15:35:55 | 100 | 23,20 |
10.10.24 15:35:55 | 172 | 23,20 |
10.10.24 15:35:55 | 252 | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:55 | 100 | 23,21 |
10.10.24 15:35:55 | 100 | 23,21 |
10.10.24 15:35:55 | 110 | 23,21 |
10.10.24 15:35:55 | 100 | 23,21 |
10.10.24 15:35:55 | 100 | 23,21 |
10.10.24 15:35:55 | 100 | 23,21 |
10.10.24 15:35:36 | 150 | 23,25 |
10.10.24 15:35:28 | 100 | 23,22 |
10.10.24 15:35:25 | 700 | 23,22 |
10.10.24 15:35:18 | 100 | 23,22 |
10.10.24 15:35:18 | 100 | 23,22 |
10.10.24 15:35:07 | 200 | 23,22 |
10.10.24 15:34:57 | 100 | 23,25 |
10.10.24 15:34:57 | 100 | 23,25 |
10.10.24 15:34:57 | 100 | 23,25 |