Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:57 | 100 | 23,25 |
10.10.24 15:34:57 | 100 | 23,24 |
10.10.24 15:34:57 | 100 | 23,24 |
10.10.24 15:34:57 | 100 | 23,24 |
10.10.24 15:34:57 | 100 | 23,24 |
10.10.24 15:34:50 | 144 | 23,28 |
10.10.24 15:34:49 | 100 | 23,26 |
10.10.24 15:34:48 | 100 | 23,28 |
10.10.24 15:34:29 | 350 | 23,24 |
10.10.24 15:34:28 | 100 | 23,29 |
10.10.24 15:34:25 | 153 | 23,27 |
10.10.24 15:34:20 | 100 | 23,27 |
10.10.24 15:34:16 | 100 | 23,27 |
10.10.24 15:34:16 | 100 | 23,27 |
10.10.24 15:34:16 | 100 | 23,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:16 | 100 | 23,24 |
10.10.24 15:34:16 | 381 | 23,24 |
10.10.24 15:34:09 | 100 | 23,24 |
10.10.24 15:33:58 | 100 | 23,19 |
10.10.24 15:33:58 | 100 | 23,20 |
10.10.24 15:33:58 | 100 | 23,20 |
10.10.24 15:33:58 | 100 | 23,20 |
10.10.24 15:33:58 | 100 | 23,20 |
10.10.24 15:33:58 | 100 | 23,21 |
10.10.24 15:33:58 | 100 | 23,21 |
10.10.24 15:33:31 | 200 | 23,21 |
10.10.24 15:33:07 | 200 | 23,23 |
10.10.24 15:33:07 | 100 | 23,23 |
10.10.24 15:33:07 | 100 | 23,19 |
10.10.24 15:33:06 | 400 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:37 | 100 | 23,13 |
10.10.24 15:32:33 | 200 | 23,12 |
10.10.24 15:32:33 | 100 | 23,12 |
10.10.24 15:32:30 | 100 | 23,19 |
10.10.24 15:32:30 | 100 | 23,15 |
10.10.24 15:32:30 | 100 | 23,19 |
10.10.24 15:32:30 | 100 | 23,14 |
10.10.24 15:32:30 | 100 | 23,14 |
10.10.24 15:32:30 | 100 | 23,14 |
10.10.24 15:32:30 | 100 | 23,13 |
10.10.24 15:32:30 | 100 | 23,12 |
10.10.24 15:32:30 | 100 | 23,12 |
10.10.24 15:32:30 | 100 | 23,10 |
10.10.24 15:32:30 | 6,40 Tsd. | 23,10 |
10.10.24 15:32:30 | 1,19 Tsd. | 23,10 |