Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:30 | 7,57 Tsd. | 23,10 |
10.10.24 15:32:30 | 600 | 23,11 |
10.10.24 15:32:30 | 2,00 Tsd. | 23,10 |
10.10.24 15:32:30 | 9,09 Tsd. | 23,10 |
10.10.24 15:32:30 | 600 | 23,11 |
10.10.24 15:32:30 | 100 | 23,13 |
10.10.24 15:32:30 | 100 | 23,13 |
10.10.24 15:32:30 | 200 | 23,13 |
10.10.24 15:32:30 | 100 | 23,13 |
10.10.24 15:32:20 | 100 | 23,21 |
10.10.24 15:32:16 | 100 | 23,13 |
10.10.24 15:32:16 | 100 | 23,13 |
10.10.24 15:32:16 | 100 | 23,14 |
10.10.24 15:32:12 | 100 | 23,18 |
10.10.24 15:32:12 | 100 | 23,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:12 | 100 | 23,19 |
10.10.24 15:32:12 | 100 | 23,19 |
10.10.24 15:32:12 | 100 | 23,19 |
10.10.24 15:32:12 | 328 | 23,19 |
10.10.24 15:32:06 | 600 | 23,19 |
10.10.24 15:32:06 | 100 | 23,31 |
10.10.24 15:31:58 | 100 | 23,26 |
10.10.24 15:31:58 | 100 | 23,27 |
10.10.24 15:31:58 | 100 | 23,27 |
10.10.24 15:31:58 | 100 | 23,26 |
10.10.24 15:31:58 | 100 | 23,26 |
10.10.24 15:31:58 | 100 | 23,29 |
10.10.24 15:31:56 | 100 | 23,30 |
10.10.24 15:31:56 | 100 | 23,30 |
10.10.24 15:31:56 | 580 | 23,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:56 | 100 | 23,30 |
10.10.24 15:31:54 | 100 | 23,30 |
10.10.24 15:31:54 | 100 | 23,30 |
10.10.24 15:31:54 | 100 | 23,30 |
10.10.24 15:31:54 | 100 | 23,30 |
10.10.24 15:31:54 | 200 | 23,30 |
10.10.24 15:31:54 | 100 | 23,26 |
10.10.24 15:31:50 | 750 | 23,34 |
10.10.24 15:31:49 | 100 | 23,30 |
10.10.24 15:31:49 | 100 | 23,30 |
10.10.24 15:31:43 | 101 | 23,35 |
10.10.24 15:31:43 | 100 | 23,34 |
10.10.24 15:31:43 | 100 | 23,35 |
10.10.24 15:31:42 | 100 | 23,37 |
10.10.24 15:31:34 | 100 | 23,40 |