Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:08 | 100 | 23,00 |
10.10.24 15:50:08 | 100 | 23,00 |
10.10.24 15:50:08 | 100 | 23,00 |
10.10.24 15:49:47 | 170 | 23,00 |
10.10.24 15:49:25 | 5,12 Tsd. | 22,99 |
10.10.24 15:49:10 | 100 | 22,98 |
10.10.24 15:49:09 | 600 | 22,98 |
10.10.24 15:49:08 | 200 | 22,98 |
10.10.24 15:48:55 | 328 | 22,98 |
10.10.24 15:48:51 | 137 | 22,96 |
10.10.24 15:48:51 | 100 | 22,97 |
10.10.24 15:48:51 | 100 | 23,00 |
10.10.24 15:48:51 | 100 | 23,00 |
10.10.24 15:48:51 | 100 | 22,99 |
10.10.24 15:48:51 | 100 | 22,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:51 | 100 | 23,00 |
10.10.24 15:48:51 | 100 | 23,00 |
10.10.24 15:48:20 | 150 | 23,02 |
10.10.24 15:48:14 | 100 | 23,02 |
10.10.24 15:48:14 | 100 | 23,02 |
10.10.24 15:48:09 | 100 | 23,01 |
10.10.24 15:48:09 | 100 | 23,01 |
10.10.24 15:48:09 | 100 | 23,01 |
10.10.24 15:48:09 | 100 | 23,01 |
10.10.24 15:48:09 | 100 | 23,01 |
10.10.24 15:48:01 | 100 | 22,99 |
10.10.24 15:47:56 | 105 | 22,99 |
10.10.24 15:47:56 | 100 | 22,99 |
10.10.24 15:47:53 | 100 | 22,99 |
10.10.24 15:47:51 | 100 | 22,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:38 | 100 | 23,00 |
10.10.24 15:47:38 | 100 | 23,00 |
10.10.24 15:47:38 | 100 | 23,00 |
10.10.24 15:47:38 | 300 | 23,00 |
10.10.24 15:47:38 | 100 | 23,00 |
10.10.24 15:47:38 | 100 | 23,00 |
10.10.24 15:47:29 | 100 | 22,98 |
10.10.24 15:47:29 | 100 | 22,98 |
10.10.24 15:47:29 | 100 | 22,98 |
10.10.24 15:47:21 | 100 | 23,00 |
10.10.24 15:47:20 | 100 | 23,01 |
10.10.24 15:47:20 | 100 | 23,01 |
10.10.24 15:47:20 | 100 | 23,01 |
10.10.24 15:47:20 | 100 | 23,01 |
10.10.24 15:47:20 | 100 | 23,01 |