Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:04 | 100 | 24,42 |
04.10.24 16:53:03 | 100 | 24,42 |
04.10.24 16:53:03 | 100 | 24,42 |
04.10.24 16:53:01 | 100 | 24,42 |
04.10.24 16:53:01 | 100 | 24,42 |
04.10.24 16:52:59 | 100 | 24,42 |
04.10.24 16:52:51 | 100 | 24,42 |
04.10.24 16:52:51 | 100 | 24,42 |
04.10.24 16:52:51 | 100 | 24,42 |
04.10.24 16:52:51 | 100 | 24,42 |
04.10.24 16:52:51 | 100 | 24,42 |
04.10.24 16:52:51 | 230 | 24,42 |
04.10.24 16:52:51 | 1,00 Tsd. | 24,42 |
04.10.24 16:52:47 | 100 | 24,42 |
04.10.24 16:52:23 | 100 | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:23 | 463 | 24,43 |
04.10.24 16:52:23 | 187 | 24,43 |
04.10.24 16:52:23 | 100 | 24,43 |
04.10.24 16:52:22 | 100 | 24,43 |
04.10.24 16:52:22 | 100 | 24,43 |
04.10.24 16:52:20 | 130 | 24,43 |
04.10.24 16:52:20 | 100 | 24,43 |
04.10.24 16:52:20 | 100 | 24,43 |
04.10.24 16:52:20 | 130 | 24,43 |
04.10.24 16:52:20 | 100 | 24,43 |
04.10.24 16:52:20 | 100 | 24,42 |
04.10.24 16:52:20 | 100 | 24,42 |
04.10.24 16:52:14 | 100 | 24,41 |
04.10.24 16:52:14 | 100 | 24,42 |
04.10.24 16:52:14 | 150 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:14 | 239 | 24,41 |
04.10.24 16:52:14 | 122 | 24,41 |
04.10.24 16:52:14 | 133 | 24,41 |
04.10.24 16:52:14 | 102 | 24,41 |
04.10.24 16:52:14 | 102 | 24,41 |
04.10.24 16:52:12 | 100 | 24,42 |
04.10.24 16:52:09 | 100 | 24,42 |
04.10.24 16:52:05 | 200 | 24,42 |
04.10.24 16:52:05 | 150 | 24,43 |
04.10.24 16:52:05 | 300 | 24,43 |
04.10.24 16:52:04 | 100 | 24,41 |
04.10.24 16:52:04 | 100 | 24,41 |
04.10.24 16:52:04 | 100 | 24,41 |
04.10.24 16:52:04 | 100 | 24,41 |
04.10.24 16:52:04 | 100 | 24,41 |