Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:12 | 100 | 24,38 |
04.10.24 16:54:11 | 100 | 24,38 |
04.10.24 16:54:10 | 100 | 24,38 |
04.10.24 16:54:10 | 199 | 24,38 |
04.10.24 16:54:10 | 100 | 24,38 |
04.10.24 16:54:10 | 100 | 24,39 |
04.10.24 16:54:10 | 100 | 24,39 |
04.10.24 16:54:10 | 100 | 24,39 |
04.10.24 16:54:10 | 100 | 24,39 |
04.10.24 16:54:10 | 100 | 24,39 |
04.10.24 16:54:10 | 100 | 24,40 |
04.10.24 16:54:10 | 100 | 24,40 |
04.10.24 16:54:09 | 100 | 24,41 |
04.10.24 16:54:07 | 100 | 24,41 |
04.10.24 16:54:06 | 100 | 24,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:06 | 100 | 24,41 |
04.10.24 16:54:03 | 100 | 24,41 |
04.10.24 16:54:03 | 100 | 24,41 |
04.10.24 16:54:02 | 100 | 24,40 |
04.10.24 16:53:59 | 100 | 24,40 |
04.10.24 16:53:59 | 100 | 24,40 |
04.10.24 16:53:59 | 100 | 24,40 |
04.10.24 16:53:59 | 100 | 24,40 |
04.10.24 16:53:58 | 100 | 24,40 |
04.10.24 16:53:58 | 100 | 24,41 |
04.10.24 16:53:58 | 100 | 24,41 |
04.10.24 16:53:58 | 100 | 24,41 |
04.10.24 16:53:58 | 400 | 24,41 |
04.10.24 16:53:58 | 100 | 24,42 |
04.10.24 16:53:58 | 416 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:58 | 100 | 24,42 |
04.10.24 16:53:58 | 100 | 24,41 |
04.10.24 16:53:58 | 100 | 24,41 |
04.10.24 16:53:58 | 174 | 24,41 |
04.10.24 16:53:58 | 400 | 24,41 |
04.10.24 16:53:58 | 200 | 24,41 |
04.10.24 16:53:58 | 400 | 24,41 |
04.10.24 16:53:58 | 300 | 24,41 |
04.10.24 16:53:58 | 226 | 24,41 |
04.10.24 16:53:58 | 100 | 24,42 |
04.10.24 16:53:34 | 100 | 24,42 |
04.10.24 16:53:31 | 100 | 24,43 |
04.10.24 16:53:27 | 100 | 24,42 |
04.10.24 16:53:13 | 100 | 24,41 |
04.10.24 16:53:06 | 100 | 24,42 |