Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:46 | 200 | 24,46 |
04.10.24 16:59:46 | 954 | 24,46 |
04.10.24 16:59:39 | 100 | 24,45 |
04.10.24 16:59:39 | 100 | 24,45 |
04.10.24 16:59:39 | 100 | 24,45 |
04.10.24 16:59:39 | 188 | 24,45 |
04.10.24 16:59:35 | 100 | 24,44 |
04.10.24 16:59:35 | 148 | 24,44 |
04.10.24 16:59:35 | 460 | 24,44 |
04.10.24 16:59:30 | 100 | 24,44 |
04.10.24 16:59:13 | 100 | 24,44 |
04.10.24 16:59:13 | 110 | 24,43 |
04.10.24 16:59:07 | 100 | 24,43 |
04.10.24 16:59:07 | 100 | 24,43 |
04.10.24 16:59:07 | 100 | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:06 | 100 | 24,43 |
04.10.24 16:59:06 | 100 | 24,43 |
04.10.24 16:59:03 | 100 | 24,44 |
04.10.24 16:58:44 | 100 | 24,43 |
04.10.24 16:58:40 | 100 | 24,43 |
04.10.24 16:58:18 | 100 | 24,44 |
04.10.24 16:58:04 | 100 | 24,43 |
04.10.24 16:58:01 | 102 | 24,43 |
04.10.24 16:57:59 | 100 | 24,43 |
04.10.24 16:57:59 | 100 | 24,43 |
04.10.24 16:57:59 | 100 | 24,43 |
04.10.24 16:57:57 | 100 | 24,44 |
04.10.24 16:57:56 | 100 | 24,43 |
04.10.24 16:57:30 | 500 | 24,44 |
04.10.24 16:57:23 | 100 | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:23 | 100 | 24,43 |
04.10.24 16:57:23 | 100 | 24,43 |
04.10.24 16:57:23 | 100 | 24,43 |
04.10.24 16:57:17 | 100 | 24,43 |
04.10.24 16:57:15 | 100 | 24,42 |
04.10.24 16:57:07 | 100 | 24,42 |
04.10.24 16:57:06 | 100 | 24,42 |
04.10.24 16:57:06 | 100 | 24,43 |
04.10.24 16:56:59 | 100 | 24,42 |
04.10.24 16:56:39 | 100 | 24,43 |
04.10.24 16:56:25 | 100 | 24,42 |
04.10.24 16:56:21 | 150 | 24,41 |
04.10.24 16:56:21 | 150 | 24,41 |
04.10.24 16:56:20 | 100 | 24,41 |
04.10.24 16:56:20 | 407 | 24,41 |