Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:20 | 100 | 24,41 |
04.10.24 16:56:19 | 150 | 24,41 |
04.10.24 16:56:18 | 500 | 24,40 |
04.10.24 16:56:02 | 100 | 24,41 |
04.10.24 16:55:48 | 150 | 24,41 |
04.10.24 16:55:46 | 100 | 24,42 |
04.10.24 16:55:43 | 100 | 24,42 |
04.10.24 16:55:22 | 100 | 24,42 |
04.10.24 16:55:22 | 100 | 24,42 |
04.10.24 16:55:22 | 100 | 24,42 |
04.10.24 16:55:22 | 100 | 24,42 |
04.10.24 16:55:22 | 100 | 24,41 |
04.10.24 16:55:22 | 100 | 24,41 |
04.10.24 16:55:18 | 249 | 24,41 |
04.10.24 16:55:07 | 171 | 24,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:05 | 100 | 24,40 |
04.10.24 16:55:05 | 100 | 24,39 |
04.10.24 16:55:05 | 100 | 24,41 |
04.10.24 16:55:05 | 200 | 24,40 |
04.10.24 16:55:05 | 200 | 24,40 |
04.10.24 16:55:04 | 100 | 24,41 |
04.10.24 16:55:03 | 100 | 24,41 |
04.10.24 16:55:03 | 100 | 24,42 |
04.10.24 16:55:03 | 200 | 24,41 |
04.10.24 16:55:03 | 100 | 24,41 |
04.10.24 16:55:03 | 212 | 24,42 |
04.10.24 16:55:03 | 100 | 24,41 |
04.10.24 16:55:03 | 100 | 24,41 |
04.10.24 16:55:03 | 100 | 24,41 |
04.10.24 16:55:03 | 100 | 24,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:03 | 100 | 24,41 |
04.10.24 16:55:00 | 100 | 24,40 |
04.10.24 16:55:00 | 100 | 24,39 |
04.10.24 16:55:00 | 100 | 24,40 |
04.10.24 16:55:00 | 100 | 24,40 |
04.10.24 16:55:00 | 204 | 24,40 |
04.10.24 16:54:54 | 100 | 24,39 |
04.10.24 16:54:44 | 100 | 24,39 |
04.10.24 16:54:42 | 100 | 24,39 |
04.10.24 16:54:30 | 100 | 24,39 |
04.10.24 16:54:13 | 100 | 24,39 |
04.10.24 16:54:13 | 100 | 24,39 |
04.10.24 16:54:12 | 100 | 24,39 |
04.10.24 16:54:12 | 22,55 Tsd. | 24,38 |
04.10.24 16:54:12 | 100 | 24,38 |