Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:53 | 186 | 24,39 |
04.10.24 20:00:53 | 237 | 24,39 |
04.10.24 20:00:31 | 100 | 24,39 |
04.10.24 20:00:27 | 100 | 24,39 |
04.10.24 20:00:27 | 100 | 24,39 |
04.10.24 20:00:14 | 100 | 24,38 |
04.10.24 20:00:00 | 100 | 24,38 |
04.10.24 20:00:00 | 100 | 24,38 |
04.10.24 19:59:54 | 234 | 24,38 |
04.10.24 19:59:45 | 161 | 24,38 |
04.10.24 19:59:45 | 100 | 24,39 |
04.10.24 19:59:40 | 100 | 24,38 |
04.10.24 19:59:40 | 300 | 24,39 |
04.10.24 19:59:40 | 100 | 24,38 |
04.10.24 19:59:16 | 192 | 24,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:55 | 180 | 24,40 |
04.10.24 19:58:40 | 100 | 24,39 |
04.10.24 19:58:40 | 100 | 24,39 |
04.10.24 19:58:40 | 184 | 24,39 |
04.10.24 19:58:40 | 232 | 24,39 |
04.10.24 19:58:40 | 100 | 24,39 |
04.10.24 19:58:40 | 100 | 24,39 |
04.10.24 19:58:14 | 100 | 24,39 |
04.10.24 19:58:14 | 100 | 24,39 |
04.10.24 19:58:14 | 100 | 24,39 |
04.10.24 19:58:14 | 100 | 24,41 |
04.10.24 19:58:14 | 181 | 24,40 |
04.10.24 19:58:14 | 100 | 24,41 |
04.10.24 19:58:14 | 200 | 24,41 |
04.10.24 19:58:14 | 100 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:14 | 200 | 24,42 |
04.10.24 19:57:39 | 300 | 24,43 |
04.10.24 19:57:26 | 149 | 24,43 |
04.10.24 19:57:26 | 201 | 24,44 |
04.10.24 19:57:26 | 182 | 24,44 |
04.10.24 19:57:26 | 200 | 24,44 |
04.10.24 19:57:22 | 100 | 24,45 |
04.10.24 19:57:20 | 100 | 24,45 |
04.10.24 19:57:20 | 146 | 24,45 |
04.10.24 19:57:20 | 201 | 24,45 |
04.10.24 19:56:38 | 100 | 24,46 |
04.10.24 19:56:38 | 100 | 24,46 |
04.10.24 19:56:38 | 100 | 24,46 |
04.10.24 19:56:38 | 100 | 24,45 |
04.10.24 19:56:30 | 100 | 24,45 |