Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:52 | 100 | 24,51 |
04.10.24 19:44:52 | 193 | 24,51 |
04.10.24 19:44:52 | 100 | 24,50 |
04.10.24 19:44:48 | 261 | 24,51 |
04.10.24 19:44:36 | 100 | 24,51 |
04.10.24 19:44:36 | 100 | 24,51 |
04.10.24 19:44:36 | 100 | 24,51 |
04.10.24 19:44:35 | 100 | 24,50 |
04.10.24 19:44:34 | 100 | 24,49 |
04.10.24 19:44:34 | 100 | 24,49 |
04.10.24 19:44:32 | 100 | 24,49 |
04.10.24 19:44:29 | 100 | 24,49 |
04.10.24 19:44:22 | 951 | 24,48 |
04.10.24 19:44:22 | 112 | 24,48 |
04.10.24 19:44:22 | 100 | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:22 | 100 | 24,48 |
04.10.24 19:43:50 | 100 | 24,47 |
04.10.24 19:43:03 | 100 | 24,47 |
04.10.24 19:43:03 | 100 | 24,47 |
04.10.24 19:43:03 | 100 | 24,47 |
04.10.24 19:43:01 | 100 | 24,46 |
04.10.24 19:42:27 | 100 | 24,44 |
04.10.24 19:42:22 | 200 | 24,44 |
04.10.24 19:42:12 | 100 | 24,43 |
04.10.24 19:42:12 | 100 | 24,43 |
04.10.24 19:42:12 | 190 | 24,43 |
04.10.24 19:41:59 | 100 | 24,41 |
04.10.24 19:41:55 | 100 | 24,41 |
04.10.24 19:41:55 | 200 | 24,39 |
04.10.24 19:41:55 | 100 | 24,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:55 | 100 | 24,41 |
04.10.24 19:41:54 | 100 | 24,41 |
04.10.24 19:41:54 | 100 | 24,41 |
04.10.24 19:41:54 | 198 | 24,39 |
04.10.24 19:41:54 | 100 | 24,39 |
04.10.24 19:41:54 | 100 | 24,41 |
04.10.24 19:41:54 | 100 | 24,41 |
04.10.24 19:41:54 | 100 | 24,40 |
04.10.24 19:41:54 | 400 | 24,39 |
04.10.24 19:41:54 | 5,82 Tsd. | 24,40 |
04.10.24 19:41:54 | 1,94 Tsd. | 24,40 |
04.10.24 19:41:54 | 100 | 24,40 |
04.10.24 19:41:54 | 100 | 24,40 |
04.10.24 19:41:54 | 100 | 24,41 |
04.10.24 19:41:54 | 100 | 24,41 |