Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:03 | 100 | 24,48 |
04.10.24 19:48:52 | 100 | 24,48 |
04.10.24 19:48:49 | 100 | 24,48 |
04.10.24 19:48:38 | 100 | 24,48 |
04.10.24 19:48:33 | 283 | 24,48 |
04.10.24 19:48:21 | 100 | 24,48 |
04.10.24 19:48:14 | 100 | 24,48 |
04.10.24 19:48:10 | 100 | 24,48 |
04.10.24 19:47:58 | 2,00 Tsd. | 24,47 |
04.10.24 19:47:54 | 376 | 24,48 |
04.10.24 19:47:49 | 196 | 24,48 |
04.10.24 19:47:40 | 100 | 24,49 |
04.10.24 19:47:33 | 100 | 24,48 |
04.10.24 19:47:33 | 100 | 24,48 |
04.10.24 19:47:28 | 150 | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:18 | 148 | 24,48 |
04.10.24 19:47:18 | 133 | 24,48 |
04.10.24 19:47:18 | 200 | 24,48 |
04.10.24 19:47:18 | 100 | 24,48 |
04.10.24 19:47:18 | 100 | 24,48 |
04.10.24 19:47:18 | 100 | 24,48 |
04.10.24 19:47:18 | 110 | 24,49 |
04.10.24 19:47:15 | 100 | 24,49 |
04.10.24 19:46:54 | 100 | 24,49 |
04.10.24 19:46:54 | 100 | 24,49 |
04.10.24 19:46:46 | 100 | 24,48 |
04.10.24 19:46:15 | 244 | 24,49 |
04.10.24 19:46:15 | 100 | 24,49 |
04.10.24 19:46:09 | 100 | 24,48 |
04.10.24 19:45:57 | 115 | 24,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:54 | 100 | 24,48 |
04.10.24 19:45:45 | 100 | 24,48 |
04.10.24 19:45:45 | 100 | 24,47 |
04.10.24 19:45:45 | 143 | 24,47 |
04.10.24 19:45:45 | 156 | 24,47 |
04.10.24 19:45:45 | 100 | 24,48 |
04.10.24 19:45:45 | 182 | 24,48 |
04.10.24 19:45:45 | 370 | 24,48 |
04.10.24 19:45:45 | 100 | 24,49 |
04.10.24 19:45:45 | 289 | 24,48 |
04.10.24 19:45:44 | 100 | 24,49 |
04.10.24 19:45:39 | 100 | 24,50 |
04.10.24 19:44:53 | 100 | 24,49 |
04.10.24 19:44:53 | 200 | 24,49 |
04.10.24 19:44:53 | 100 | 24,49 |