Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:20 | 100 | 24,33 |
04.10.24 20:16:05 | 100 | 24,33 |
04.10.24 20:16:03 | 100 | 24,33 |
04.10.24 20:16:03 | 200 | 24,33 |
04.10.24 20:15:55 | 100 | 24,33 |
04.10.24 20:15:41 | 100 | 24,32 |
04.10.24 20:15:41 | 100 | 24,32 |
04.10.24 20:15:41 | 100 | 24,32 |
04.10.24 20:15:36 | 100 | 24,32 |
04.10.24 20:15:36 | 100 | 24,33 |
04.10.24 20:15:22 | 100 | 24,33 |
04.10.24 20:15:20 | 100 | 24,33 |
04.10.24 20:15:20 | 182 | 24,34 |
04.10.24 20:15:20 | 101 | 24,34 |
04.10.24 20:15:20 | 100 | 24,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:20 | 100 | 24,35 |
04.10.24 20:15:20 | 100 | 24,35 |
04.10.24 20:15:20 | 100 | 24,35 |
04.10.24 20:15:20 | 100 | 24,35 |
04.10.24 20:15:20 | 318 | 24,35 |
04.10.24 20:15:15 | 100 | 24,35 |
04.10.24 20:15:08 | 100 | 24,36 |
04.10.24 20:15:08 | 100 | 24,36 |
04.10.24 20:15:08 | 106 | 24,36 |
04.10.24 20:15:08 | 121 | 24,36 |
04.10.24 20:15:08 | 127 | 24,36 |
04.10.24 20:15:07 | 112 | 24,36 |
04.10.24 20:15:04 | 195 | 24,37 |
04.10.24 20:15:04 | 100 | 24,37 |
04.10.24 20:15:04 | 200 | 24,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:49 | 100 | 24,38 |
04.10.24 20:14:30 | 100 | 24,38 |
04.10.24 20:14:17 | 100 | 24,37 |
04.10.24 20:13:43 | 100 | 24,37 |
04.10.24 20:13:43 | 100 | 24,36 |
04.10.24 20:13:35 | 100 | 24,37 |
04.10.24 20:13:34 | 100 | 24,37 |
04.10.24 20:13:25 | 100 | 24,37 |
04.10.24 20:13:14 | 100 | 24,37 |
04.10.24 20:13:10 | 211 | 24,37 |
04.10.24 20:13:02 | 100 | 24,37 |
04.10.24 20:12:11 | 207 | 24,36 |
04.10.24 20:12:11 | 100 | 24,36 |
04.10.24 20:12:07 | 100 | 24,36 |
04.10.24 20:12:03 | 100 | 24,36 |