Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:03 | 100 | 24,29 |
04.10.24 20:27:03 | 100 | 24,29 |
04.10.24 20:26:55 | 100 | 24,30 |
04.10.24 20:26:54 | 100 | 24,30 |
04.10.24 20:26:54 | 100 | 24,30 |
04.10.24 20:26:46 | 100 | 24,30 |
04.10.24 20:26:43 | 100 | 24,30 |
04.10.24 20:26:38 | 100 | 24,30 |
04.10.24 20:26:38 | 100 | 24,30 |
04.10.24 20:26:35 | 200 | 24,28 |
04.10.24 20:26:31 | 285 | 24,30 |
04.10.24 20:26:29 | 278 | 24,29 |
04.10.24 20:26:17 | 100 | 24,29 |
04.10.24 20:26:11 | 106 | 24,29 |
04.10.24 20:25:38 | 149 | 24,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:32 | 100 | 24,29 |
04.10.24 20:25:29 | 300 | 24,29 |
04.10.24 20:25:29 | 100 | 24,30 |
04.10.24 20:24:20 | 200 | 24,28 |
04.10.24 20:24:18 | 634 | 24,29 |
04.10.24 20:24:01 | 300 | 24,29 |
04.10.24 20:23:17 | 100 | 24,29 |
04.10.24 20:23:17 | 100 | 24,29 |
04.10.24 20:23:17 | 200 | 24,29 |
04.10.24 20:23:17 | 100 | 24,29 |
04.10.24 20:23:17 | 110 | 24,31 |
04.10.24 20:23:17 | 100 | 24,31 |
04.10.24 20:23:17 | 100 | 24,31 |
04.10.24 20:23:17 | 200 | 24,31 |
04.10.24 20:23:17 | 100 | 24,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:10 | 100 | 24,31 |
04.10.24 20:23:10 | 100 | 24,31 |
04.10.24 20:23:01 | 100 | 24,31 |
04.10.24 20:22:55 | 100 | 24,32 |
04.10.24 20:22:49 | 100 | 24,31 |
04.10.24 20:22:49 | 100 | 24,31 |
04.10.24 20:22:49 | 200 | 24,31 |
04.10.24 20:22:49 | 100 | 24,32 |
04.10.24 20:22:49 | 100 | 24,32 |
04.10.24 20:22:49 | 100 | 24,32 |
04.10.24 20:22:49 | 100 | 24,33 |
04.10.24 20:22:49 | 200 | 24,31 |
04.10.24 20:22:49 | 200 | 24,31 |
04.10.24 20:22:49 | 200 | 24,30 |
04.10.24 20:22:49 | 100 | 24,31 |